Vienna Insurance Group (VNRFY) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free VNRFY Stock Alerts $6.76 +0.70 (+11.55%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Vienna Insurance Group Stock Price Performance5 Day Performance+11.55%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+27.19%Year-To-Date PerformanceN/A1 Year Performance+19.01% Receive VNRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vienna Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry VNRFY Stock Chart for Wednesday, April, 24, 2024 VNRFY Chart by TradingView Vienna Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$6.06$6.76+11.55%$6.76$6.76462 shs$0.0004/22/2024$6.06$6.06$6.06$6.0615 shs$0.0004/19/2024$6.06$6.06$6.06$5.91486 shs$0.0004/18/2024$6.55$6.06-7.48%$6.06$5.91486 shs$0.0004/17/2024$6.53$6.55+0.31%$6.55$6.55533 shs$0.0004/15/2024$6.53$6.53$6.53$6.531 shs$0.00 Get the Latest News and Ratings for VNRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vienna Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$6.53$6.53$6.53$6.531 shs$0.0004/10/2024$6.53$6.53$6.53$6.5311 shs$0.0004/09/2024$6.53$6.53$6.53$6.531 shs$0.0004/08/2024$6.53$6.53$6.53$6.531 shs$0.0004/05/2024$6.53$6.53$6.53$6.53161 shs$0.0004/04/2024$5.82$6.53+12.20%$6.53$6.53161 shs$0.0004/03/2024$6.52$5.82-10.74%$5.82$5.821 shs$0.0004/02/2024$6.52$6.52$6.52$6.52448 shs$0.0004/01/2024$6.52$6.52$6.52$6.52448 shs$0.0003/29/2024$5.50$6.52+18.55%$6.52$6.05448 shs$0.0003/28/2024$5.50$5.50$5.50$5.508 shs$0.0003/26/2024$5.50$5.50$5.50$5.503 shs$0.0003/05/2024$5.50$5.50$5.50$5.501 shs$0.0002/20/2024$5.50$5.50$5.50$5.5026 shs$0.0002/19/2024$5.50$5.50$5.50$5.5026 shs$0.0002/08/2024$5.50$5.50$5.50$5.501 shs$0.0002/07/2024$5.50$5.50$5.50$5.5033 shs$0.0002/06/2024$5.50$5.50$5.50$5.5016 shs$0.0002/05/2024$5.50$5.50$5.50$5.50100 shs$0.00 Related Companies: ACGLO Stock Price Chart ACGLN Stock Price Chart ARZGY Stock Price Chart ARZGF Stock Price Chart BLHEY Stock Price Chart BLHEF Stock Price Chart BRK-B Stock Price Chart BRK-A Stock Price Chart DIISY Stock Price Chart ESGRP Stock Price Chart Receive VNRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vienna Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VNRFY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vienna Insurance Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
