Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$28.56 0.00 (0.00%)
As of 05/21/2025

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.02%, with a year-to-date return of 17.54%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$28.56 with a market cap of and volume of 1,478 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+7.98%
3 Month
Performance
-7.72%
Year-To-Date
Performance
+17.54%
1 Year
Performance
N/A

VOLVF Stock Chart for Thursday, May, 22, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$28.56C$28.56C$28.56C$28.561,478 shsC$0.00
05/20/2025C$29.56C$28.56
-3.37%
C$28.56C$28.561,478 shsC$0.00
05/19/2025C$29.56C$29.56C$29.56C$29.56144 shsC$0.00
05/16/2025C$29.91C$29.56
-1.19%
C$29.56C$29.56144 shsC$0.00
05/15/2025C$29.57C$29.91
+1.15%
C$29.91C$29.9160,293 shsC$0.00
05/14/2025C$28.53C$29.57
+3.64%
C$29.57C$29.571,153 shsC$0.00
05/13/2025C$28.53C$28.53C$28.53C$28.5350,692 shsC$0.00
05/12/2025C$28.76C$28.53
-0.78%
C$28.53C$28.5350,692 shsC$0.00
05/09/2025C$28.57C$28.76
+0.66%
C$28.77C$28.762,984 shsC$0.00
05/08/2025C$27.25C$28.57
+4.84%
C$28.57C$28.57130 shsC$0.00
05/07/2025C$27.25C$27.25C$27.25C$27.252 shsC$0.00
05/06/2025C$27.25C$27.25C$27.25C$27.2542 shsC$0.00
05/05/2025C$27.25C$27.25C$27.25C$27.2518 shsC$0.00
05/02/2025C$27.25C$27.25C$27.25C$27.258 shsC$0.00
05/01/2025C$27.25C$27.25C$27.25C$27.25295 shsC$0.00
04/30/2025C$27.49C$27.25
-0.87%
C$27.25C$27.25295 shsC$0.00
04/29/2025C$27.49C$27.49C$27.50C$27.498,577 shsC$0.00
04/28/2025C$27.50C$27.49
-0.04%
C$27.50C$27.498,577 shsC$0.00
04/25/2025C$26.54C$27.50
+3.63%
C$27.50C$27.50430 shsC$0.00
04/24/2025C$26.15C$26.54
+1.48%
C$26.54C$26.54104 shsC$0.00
04/23/2025C$26.45C$26.15
-1.13%
C$27.54C$26.151,648 shsC$0.00
04/22/2025C$27.55C$26.45
-3.98%
C$26.45C$26.00465 shsC$0.00
04/21/2025C$27.55C$27.55C$27.55C$25.041,109 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners