Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$28.10 -1.75 (-5.85%)
As of 07/3/2025 12:54 PM Eastern

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 15.65%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$28.10 with a market cap of and volume of 1,816 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.67%
1 Month
Performance
+1.39%
3 Month
Performance
+24.47%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+6.84%

VOLVF Stock Chart for Saturday, July, 5, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$28.10C$28.10C$29.52C$28.101,816 shsC$0.00
07/03/2025C$29.85C$28.10
-5.85%
C$29.52C$28.101,816 shsC$0.00
07/02/2025C$29.15C$29.85
+2.39%
C$29.85C$29.144,099 shsC$0.00
07/01/2025C$29.48C$29.15
-1.12%
C$29.15C$29.1561,446 shsC$0.00
06/30/2025C$28.82C$29.48
+2.30%
C$29.52C$28.94757,036 shsC$0.00
06/27/2025C$28.61C$28.82
+0.73%
C$28.82C$28.75346 shsC$0.00
06/26/2025C$27.15C$28.61
+5.36%
C$28.61C$28.61640 shsC$0.00
06/25/2025C$28.30C$27.15
-4.06%
C$27.15C$27.1520,125 shsC$0.00
06/24/2025C$28.30C$28.30C$28.30C$28.30174 shsC$0.00
06/23/2025C$28.30C$28.30C$28.30C$27.801,049 shsC$0.00
06/20/2025C$26.87C$28.30
+5.31%
C$28.30C$27.801,049 shsC$0.00
06/19/2025C$26.87C$26.87C$26.87C$26.87569 shsC$0.00
06/18/2025C$26.95C$26.87
-0.30%
C$26.87C$26.87569 shsC$0.00
06/17/2025C$27.21C$26.95
-0.96%
C$26.95C$26.95511 shsC$0.00
06/16/2025C$27.91C$27.21
-2.50%
C$28.66C$27.211,290 shsC$0.00
06/13/2025C$29.05C$27.91
-3.93%
C$27.91C$27.91320 shsC$0.00
06/12/2025C$29.41C$29.05
-1.23%
C$29.06C$29.057,665 shsC$0.00
06/11/2025C$29.41C$29.41C$29.41C$27.38546 shsC$0.00
06/10/2025C$27.43C$29.41
+7.25%
C$29.41C$27.38546 shsC$0.00
06/09/2025C$27.43C$27.43C$27.43C$27.43115 shsC$0.00
06/06/2025C$27.72C$27.43
-1.05%
C$27.43C$27.43115 shsC$0.00
06/05/2025C$27.72C$27.72C$27.72C$27.72726 shsC$0.00
06/04/2025C$28.29C$27.72
-2.03%
C$27.72C$27.72726 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners