Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$27.25 -0.24 (-0.87%)
As of 04/30/2025 09:34 AM Eastern

AB Volvo (publ) Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-8.25%
3 Month
Performance
-1.73%
6 Month
Performance
+7.71%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+4.46%
Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

VOLVF Stock Chart for Thursday, May, 1, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$27.49C$27.25
-0.87%
C$27.25C$27.25295 shsC$0.00
04/29/2025C$27.49C$27.49C$27.50C$27.498,577 shsC$0.00
04/28/2025C$27.50C$27.49
-0.04%
C$27.50C$27.498,577 shsC$0.00
04/25/2025C$26.54C$27.50
+3.63%
C$27.50C$27.50430 shsC$0.00
04/24/2025C$26.15C$26.54
+1.48%
C$26.54C$26.54104 shsC$0.00
04/23/2025C$26.45C$26.15
-1.13%
C$27.54C$26.151,648 shsC$0.00
04/22/2025C$27.55C$26.45
-3.98%
C$26.45C$26.00465 shsC$0.00
04/21/2025C$27.55C$27.55C$27.55C$25.041,109 shsC$0.00
04/18/2025C$27.55C$27.55C$27.55C$25.041,109 shsC$0.00
04/17/2025C$26.93C$27.55
+2.27%
C$27.55C$25.041,109 shsC$0.00
04/16/2025C$26.66C$26.93
+1.04%
C$26.93C$25.53651 shsC$0.00
04/15/2025C$27.00C$26.66
-1.28%
C$27.59C$26.66612 shsC$0.00
04/14/2025C$24.35C$27.00
+10.88%
C$27.00C$25.905,277 shsC$0.00
04/11/2025C$22.46C$24.35
+8.41%
C$24.50C$24.35655 shsC$0.00
04/10/2025C$22.46C$22.46C$24.01C$22.105,088 shsC$0.00
04/09/2025C$23.43C$22.46
-4.13%
C$24.01C$22.105,088 shsC$0.00
04/09/2025C$23.43C$22.46
-4.13%
C$24.01C$22.105,088 shsC$0.00
04/08/2025C$22.58C$23.43
+3.78%
C$24.71C$22.5610,602 shsC$0.00
04/08/2025C$22.58C$23.43
+3.78%
C$24.71C$22.5610,602 shsC$0.00
04/07/2025C$22.58C$22.58C$22.58C$22.58551 shsC$0.00
04/04/2025C$25.00C$22.58
-9.70%
C$22.58C$22.58551 shsC$0.00
04/03/2025C$29.55C$25.00
-15.40%
C$28.60C$25.001,422 shsC$0.00
04/02/2025C$29.70C$29.55
-0.51%
C$29.55C$29.55141 shsC$0.00
04/01/2025C$29.70C$29.70C$29.70C$29.70135 shsC$0.00
03/31/2025C$29.70C$29.70C$29.99C$29.706,803 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners