Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$29.14 +0.11 (+0.39%)
As of 01:40 PM Eastern

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.35%, with a year-to-date return of 19.92%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$29.03 with a market cap of and volume of 1,478 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-2.78%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+9.35%

VOLVF Stock Chart for Monday, September, 29, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$28.74C$29.03
+0.98%
C$29.03C$28.811,478 shsC$0.00
09/25/2025C$28.74C$28.74C$29.45C$28.742,278 shsC$0.00
09/24/2025C$29.39C$28.74
-2.19%
C$29.45C$28.742,278 shsC$0.00
09/23/2025C$29.34C$29.39
+0.15%
C$30.26C$29.391,642 shsC$0.00
09/22/2025C$29.93C$29.34
-1.95%
C$29.34C$29.34555 shsC$0.00
09/19/2025C$30.06C$29.93
-0.46%
C$30.35C$29.501,796 shsC$0.00
09/18/2025C$28.85C$30.06
+4.20%
C$30.06C$29.631,484 shsC$0.00
09/17/2025C$30.07C$28.85
-4.07%
C$30.01C$28.851,264 shsC$0.00
09/16/2025C$29.45C$30.07
+2.11%
C$30.07C$30.001,809 shsC$0.00
09/15/2025C$30.25C$29.45
-2.64%
C$29.88C$28.602,236 shsC$0.00
09/12/2025C$28.76C$30.25
+5.17%
C$30.25C$30.25554 shsC$0.00
09/11/2025C$29.58C$28.76
-2.75%
C$28.76C$28.76459 shsC$0.00
09/10/2025C$28.30C$29.58
+4.51%
C$29.58C$29.58655 shsC$0.00
09/09/2025C$28.50C$28.30
-0.70%
C$28.30C$28.30846 shsC$0.00
09/08/2025C$28.50C$28.50C$28.50C$28.50187 shsC$0.00
09/05/2025C$28.50C$28.50C$29.58C$28.501,471 shsC$0.00
09/04/2025C$29.05C$28.50
-1.88%
C$29.58C$28.501,471 shsC$0.00
09/03/2025C$30.09C$29.05
-3.46%
C$29.76C$29.05613 shsC$0.00
09/02/2025C$29.97C$30.09
+0.38%
C$30.11C$30.09805 shsC$0.00
09/01/2025C$29.97C$29.97C$31.07C$29.972,829 shsC$0.00
08/29/2025C$30.08C$29.97
-0.37%
C$31.07C$29.972,829 shsC$0.00
08/28/2025C$30.93C$30.08
-2.73%
C$31.16C$30.08481 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners