Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.03 0.00 (0.00%)
As of 05/21/2025

Verify Smart Stock Price Performance

The Verify Smart (VSMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.29%, with a year-to-date return of -16.04%. In the past month, the stock has decreased 47.91%, reflecting recent market activity.

As of the latest close, Verify Smart traded at $0.03 with a market cap of $7.10 million and volume of 0 shares.

Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-16.04%
1 Year
Performance
N/A

VSMR Stock Chart for Friday, May, 23, 2025

Verify Smart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03$0.04$0.0325,100 shs$7.11 million
05/20/2025$0.04$0.03
-10.86%
$0.04$0.0325,100 shs$7.11 million
05/08/2025$0.04$0.04$0.04$0.0420,000 shs$7.98 million
05/07/2025$0.04$0.04
-1.13%
$0.04$0.0420,000 shs$7.98 million
05/06/2025$0.04$0.04$0.04$0.049,000 shs$8.07 million
05/05/2025$0.04$0.04$0.07$0.0431,000 shs$8.07 million
05/02/2025$0.04$0.04
+1.14%
$0.07$0.0431,000 shs$8.07 million
04/25/2025$0.04$0.04$0.04$0.04895 shs$7.98 million
04/24/2025$0.06$0.04
-41.47%
$0.04$0.04895 shs$7.98 million

This page (OTCMKTS:VSMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners