Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.02 +0.00 (+4.29%)
As of 08/1/2025

Verify Smart Stock Price Performance

The Verify Smart (VSMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.05%, with a year-to-date return of -40.97%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Verify Smart traded at $0.02 with a market cap of $4.99 million and volume of 20,000 shares.

Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-40.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-40.97%
1 Year
Performance
-17.05%

VSMR Stock Chart for Saturday, August, 9, 2025

Verify Smart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.03$0.0220,000 shs$4.99 million
08/07/2025$0.02$0.02$0.03$0.0220,000 shs$4.99 million
08/06/2025$0.02$0.02$0.03$0.0220,000 shs$4.99 million
08/05/2025$0.02$0.02$0.03$0.0220,000 shs$4.99 million
08/04/2025$0.02$0.02$0.03$0.0220,000 shs$4.99 million
08/01/2025$0.02$0.02
+4.29%
$0.03$0.0220,000 shs$4.99 million
07/25/2025$0.02$0.02$0.03$0.02480 shs$4.79 million
07/24/2025$0.03$0.02
-30.00%
$0.03$0.02480 shs$4.79 million
07/22/2025$0.03$0.03$0.03$0.0357,976 shs$6.84 million
07/21/2025$0.04$0.03
-17.79%
$0.03$0.0357,976 shs$6.84 million
07/09/2025$0.04$0.04$0.04$0.03115,030 shs$8.32 million
07/08/2025$0.03$0.04
+7.35%
$0.04$0.03115,030 shs$8.32 million

This page (OTCMKTS:VSMR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners