Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$10.54 -0.29 (-2.68%)
As of 05/23/2025 03:57 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of 15.57%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $10.54 with a market cap of and volume of 61,866 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.03%
1 Month
Performance
-3.77%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+15.57%
1 Year
Performance
-18.29%

VWAPY Stock Chart for Saturday, May, 24, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.83$10.54
-2.68%
$10.61$10.5261,866 shs$0.00
05/22/2025$10.93$10.83
-0.91%
$10.87$10.7749,177 shs$0.00
05/21/2025$11.00$10.93
-0.64%
$11.04$10.9043,777 shs$0.00
05/20/2025$11.46$11.00
-4.01%
$11.04$10.97137,086 shs$0.00
05/19/2025$11.44$11.46
+0.17%
$11.60$11.2341,148 shs$0.00
05/16/2025$11.57$11.44
-1.12%
$11.55$11.3132,097 shs$0.00
05/15/2025$11.49$11.57
+0.70%
$11.60$11.4552,986 shs$0.00
05/14/2025$11.67$11.49
-1.54%
$11.59$11.44130,889 shs$0.00
05/13/2025$11.23$11.67
+3.92%
$11.67$11.45139,080 shs$0.00
05/12/2025$11.17$11.23
+0.54%
$11.48$11.1296,694 shs$0.00
05/09/2025$11.08$11.17
+0.81%
$11.22$11.1254,764 shs$0.00
05/08/2025$10.81$11.08
+2.50%
$11.12$11.01133,133 shs$0.00
05/07/2025$10.85$10.81
-0.37%
$10.84$10.77126,521 shs$0.00
05/06/2025$10.88$10.85
-0.28%
$10.86$10.78120,656 shs$0.00
05/05/2025$10.86$10.88
+0.18%
$10.96$10.8667,219 shs$0.00
05/02/2025$10.89$10.86
-0.28%
$10.94$10.8531,266 shs$0.00
05/01/2025$10.75$10.89
+1.30%
$10.93$10.5387,715 shs$0.00
04/30/2025$11.10$10.75
-3.15%
$10.91$10.7558,757 shs$0.00
04/29/2025$11.14$11.10
-0.36%
$11.13$11.04136,048 shs$0.00
04/28/2025$11.10$11.14
+0.36%
$11.24$11.1360,640 shs$0.00
04/25/2025$10.95$11.10
+1.35%
$11.11$10.95199,203 shs$0.00
04/24/2025$10.68$10.95
+2.55%
$10.96$10.8081,852 shs$0.00
04/23/2025$10.59$10.68
+0.85%
$10.83$10.6585,579 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners