Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$10.86 -0.03 (-0.28%)
As of 05/2/2025 03:59 PM Eastern

Volkswagen Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+10.70%
3 Month
Performance
+12.54%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+19.08%
1 Year
Performance
-12.42%
Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

VWAPY Stock Chart for Saturday, May, 3, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.89$10.86
-0.28%
$10.94$10.8531,266 shs$0.00
05/01/2025$10.75$10.89
+1.30%
$10.93$10.5387,715 shs$0.00
04/30/2025$11.10$10.75
-3.15%
$10.91$10.7558,757 shs$0.00
04/29/2025$11.14$11.10
-0.36%
$11.13$11.04136,048 shs$0.00
04/28/2025$11.10$11.14
+0.36%
$11.24$11.1360,640 shs$0.00
04/25/2025$10.95$11.10
+1.35%
$11.11$10.95199,203 shs$0.00
04/24/2025$10.68$10.95
+2.55%
$10.96$10.8081,852 shs$0.00
04/23/2025$10.59$10.68
+0.85%
$10.83$10.6585,579 shs$0.00
04/22/2025$10.07$10.59
+5.16%
$10.60$10.41136,232 shs$0.00
04/21/2025$10.18$10.07
-1.08%
$10.38$9.9245,875 shs$0.00
04/18/2025$10.18$10.18$10.18$10.0690,663 shs$0.00
04/17/2025$9.95$10.18
+2.31%
$10.18$10.0690,663 shs$0.00
04/16/2025$10.04$9.95
-0.90%
$10.05$9.90143,877 shs$0.00
04/15/2025$10.05$10.04
-0.10%
$10.10$9.96127,662 shs$0.00
04/14/2025$9.79$10.05
+2.66%
$10.08$9.77269,459 shs$0.00
04/11/2025$9.51$9.79
+2.94%
$9.84$9.56323,692 shs$0.00
04/10/2025$9.88$9.51
-3.74%
$9.62$9.28377,051 shs$0.00
04/09/2025$9.05$9.88
+9.17%
$10.05$9.17358,466 shs$0.00
04/09/2025$9.05$9.88
+9.17%
$10.05$9.17358,466 shs$0.00
04/08/2025$9.36$9.05
-3.31%
$9.44$8.99228,944 shs$0.00
04/08/2025$9.36$9.05
-3.31%
$9.44$8.99228,944 shs$0.00
04/07/2025$9.40$9.36
-0.43%
$9.92$9.17297,302 shs$0.00
04/04/2025$9.81$9.40
-4.18%
$9.62$9.38226,956 shs$0.00
04/03/2025$10.17$9.81
-3.55%
$10.10$9.80104,002 shs$0.00
04/02/2025$10.11$10.17
+0.61%
$10.22$10.0074,530 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners