Free Trial

Western Energy Services (WEEEF) Stock Chart & Stock Price History

Western Energy Services logo
$1.58 +0.03 (+2.07%)
As of 05/22/2025 01:00 PM Eastern

Western Energy Services Stock Price Performance

The Western Energy Services (WEEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.80%, with a year-to-date return of -13.41%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Western Energy Services traded at $1.58 with a market cap of $53.34 million and volume of 1,800 shares. Five years ago, the stock traded at a split-adjusted price of $21.56, representing a 92.69% decrease over that period. At the time, it had a market cap of $16.36 million and a volume of 10,000 shares.

Receive WEEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-13.41%
1 Year
Performance
N/A
5 Year
Performance
-92.69%

WEEEF Stock Chart for Friday, May, 23, 2025

Western Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.54$1.58
+2.07%
$1.58$1.581,800 shs$53.34 million
05/21/2025$1.54$1.54$1.54$1.54100 shs$52.25 million
05/20/2025$1.50$1.54
+2.93%
$1.54$1.54100 shs$52.25 million
04/30/2025$1.50$1.50$1.51$1.502,051 shs$50.76 million
04/29/2025$1.51$1.50
-0.66%
$1.51$1.502,051 shs$50.76 million
04/28/2025$1.50$1.51
+0.67%
$1.55$1.517,460 shs$51.10 million
04/25/2025$1.50$1.50$1.50$1.504 shs$50.76 million

This page (OTCMKTS:WEEEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners