Free Trial

Western Energy Services (WEEEF) Stock Chart & Stock Price History

Western Energy Services logo
$1.50 0.00 (0.00%)
As of 05/2/2025

Western Energy Services Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.23%
3 Month
Performance
-13.79%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.58%
1 Year
Performance
N/A
Receive WEEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

WEEEF Stock Chart for Saturday, May, 3, 2025

Western Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.50$1.50$1.51$1.502,051 shs$50.76 million
04/29/2025$1.51$1.50
-0.66%
$1.51$1.502,051 shs$50.76 million
04/28/2025$1.50$1.51
+0.67%
$1.55$1.517,460 shs$51.10 million
04/25/2025$1.50$1.50$1.50$1.504 shs$50.76 million
04/16/2025$1.50$1.50$1.50$1.50800 shs$50.76 million
04/14/2025$1.50$1.50$1.50$1.50500 shs$50.76 million
04/11/2025$1.51$1.50
-0.53%
$1.50$1.50500 shs$50.76 million
04/10/2025$1.51$1.51$1.51$1.486,000 shs$51.04 million
04/09/2025$1.51$1.51
-0.13%
$1.51$1.486,000 shs$51.04 million
04/09/2025$1.51$1.51
-0.13%
$1.51$1.486,000 shs$51.04 million
04/08/2025$1.55$1.51
-2.58%
$1.51$1.51650 shs$51.10 million
04/08/2025$1.55$1.51
-2.58%
$1.51$1.51650 shs$51.10 million
04/04/2025$1.55$1.55$1.55$1.552,000 shs$52.46 million
04/03/2025$1.55$1.55$1.55$1.552,000 shs$52.46 million
04/02/2025$1.41$1.55
+10.28%
$1.55$1.552,000 shs$52.46 million

This page (OTCMKTS:WEEEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners