Free Trial

Wacker Chemie (WKCMF) Stock Chart & Stock Price History

Wacker Chemie logo
$73.93 0.00 (0.00%)
As of 04/29/2025

Wacker Chemie Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.28%
3 Month
Performance
+6.30%
6 Month
Performance
-12.33%
Year-To-Date
Performance
+3.27%
1 Year
Performance
-32.97%
Receive WKCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

WKCMF Stock Chart for Thursday, May, 1, 2025

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$73.93$73.93$73.93$73.93125 shs$0.00
04/24/2025$73.93$73.93$73.93$73.9350 shs$0.00
04/22/2025$73.93$73.93$73.93$73.9314 shs$0.00
04/21/2025$71.90$73.93
+2.82%
$73.93$73.9314 shs$0.00
04/14/2025$71.90$71.90$71.90$71.901,087 shs$0.00
04/11/2025$72.50$71.90
-0.83%
$71.90$71.901,087 shs$0.00
04/10/2025$72.15$72.50
+0.49%
$72.50$72.50100 shs$0.00
04/09/2025$65.75$72.15
+9.73%
$72.35$65.004,548 shs$0.00
04/09/2025$65.75$72.15
+9.73%
$72.35$65.004,548 shs$0.00
04/08/2025$69.25$65.75
-5.05%
$65.75$65.75100 shs$0.00
04/08/2025$69.25$65.75
-5.05%
$65.75$65.75100 shs$0.00
04/07/2025$69.96$69.25
-1.01%
$69.25$62.38125 shs$0.00
04/04/2025$74.37$69.96
-5.93%
$69.96$69.9610 shs$0.00
04/03/2025$80.25$74.37
-7.33%
$74.37$74.371 shs$0.00
04/02/2025$78.88$80.25
+1.74%
$80.25$80.25100 shs$0.00
04/01/2025$88.88$78.88
-11.25%
$79.03$78.88125 shs$0.00

This page (OTCMKTS:WKCMF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners