Free Trial

Wacker Chemie (WKCMF) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free WKCMF Stock Alerts
$106.87
-5.71 (-5.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Wacker Chemie Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.06%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.51%
1 Year
Performance
N/A
Receive WKCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

WKCMF Stock Chart for Friday, May, 10, 2024

WKCMF Chart by TradingView

Wacker Chemie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$112.58$106.87
-5.07%		$110.46$106.8726 shs$0.00
05/07/2024$112.58$112.58$112.58$112.583 shs$0.00
05/06/2024$110.30$112.58
+2.07%		$112.58$112.583 shs$0.00
05/02/2024$110.30$110.30$110.30$110.3010 shs$0.00
05/01/2024$104.75$110.30
+5.30%		$110.30$110.3010 shs$0.00
04/30/2024$105.99$104.75
-1.17%		$104.75$104.7570 shs$0.00
04/29/2024$111.35$105.99
-4.81%		$111.05$105.99100 shs$0.00
04/23/2024$116.90$111.35
-4.75%		$115.53$111.35101 shs$0.00
04/22/2024$116.90$116.90$116.90$116.25100 shs$0.00
04/19/2024$112.50$116.90
+3.91%		$116.90$116.25120 shs$0.00
04/18/2024$115.65$112.50
-2.72%		$112.50$112.509 shs$0.00
04/16/2024$115.65$115.65$115.70$115.65101 shs$0.00
04/15/2024$122.31$115.65
-5.45%		$115.65$115.651 shs$0.00
04/09/2024$122.31$120.05
-1.85%		$120.05$120.0520 shs$0.00
04/08/2024$120.05$122.31
+1.88%		$122.31$122.31100 shs$0.00
04/04/2024$113.25$113.25$113.25$113.2556 shs$0.00
04/03/2024$113.25$113.25$113.25$113.2556 shs$0.00
03/29/2024$113.25$113.25$113.25$113.2556 shs$0.00
03/28/2024$114.75$113.25
-1.31%		$113.25$113.2556 shs$0.00
03/27/2024$118.03$114.75
-2.78%		$114.75$114.75100 shs$0.00
03/26/2024$118.03$118.03$118.03$118.032 shs$0.00
03/22/2024$115.00$118.03
+2.63%		$118.03$118.032 shs$0.00
03/21/2024$115.00$115.00$115.00$115.00644 shs$0.00
03/20/2024$114.20$115.00
+0.70%		$115.00$115.00644 shs$0.00
03/19/2024$114.20$114.20$114.20$114.202 shs$0.00
03/15/2024$114.20$114.20$115.50$114.202 shs$0.00
03/14/2024$117.00$114.20
-2.39%		$115.50$114.202 shs$0.00
03/13/2024$116.18$117.00
+0.71%		$117.00$117.00425 shs$0.00
03/12/2024$112.74$116.18
+3.05%		$116.18$116.18200 shs$0.00
03/11/2024$113.85$112.74
-0.97%		$112.74$112.6980 shs$0.00
03/08/2024$109.35$113.85
+4.12%		$113.85$113.67105 shs$0.00
03/05/2024$111.26$109.35
-1.72%		$109.35$109.3520 shs$0.00
03/04/2024$110.98$111.26
+0.25%		$111.26$111.26100 shs$0.00
03/01/2024$109.70$110.98
+1.17%		$110.98$110.9825 shs$0.00
02/29/2024$110.49$109.70
-0.71%		$110.10$109.706 shs$0.00
02/28/2024$104.47$110.49
+5.77%		$110.49$109.75255 shs$0.00
02/27/2024$104.47$104.47$104.47$104.40250 shs$0.00
02/26/2024$105.98$104.47
-1.42%		$104.47$104.40250 shs$0.00
02/23/2024$108.72$105.98
-2.53%		$107.25$105.9860 shs$0.00
02/21/2024$109.50$108.72
-0.71%		$108.72$108.72100 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/20/2024$107.50$109.50
+1.86%		$109.50$109.503 shs$0.00
02/19/2024$107.50$107.50$107.50$107.50100 shs$0.00
02/16/2024$102.45$107.50
+4.93%		$107.50$107.50194 shs$0.00
02/15/2024$102.45$102.45$105.00$102.25108 shs$0.00
02/14/2024$104.66$102.45
-2.11%		$105.00$102.25108 shs$0.00
02/13/2024$107.00$104.66
-2.19%		$104.66$104.50195 shs$0.00
02/12/2024$105.75$107.00
+1.18%		$107.00$107.0010 shs$0.00
02/09/2024$110.50$105.75
-4.30%		$105.75$104.43450 shs$0.00

Related Companies:
This page (OTCMKTS:WKCMF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Biden Nomination CANCELED?
The Freeport Society
Gold Mania
Stansberry Research