Go Pro

Wacker Chemie (WKCMF) Stock Chart & Stock Price History

Wacker Chemie logo
$104.31 0.00 (0.00%)
As of 08/27/2026 11:28 AM Eastern

Wacker Chemie Stock Price Performance

The Wacker Chemie (WKCMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.61%, with a year-to-date return of 25.06%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Wacker Chemie traded at $104.31 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $175.65, representing a 40.61% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive WKCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
N/A
3 Month
Performance
-5.04%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+32.61%
5 Year
Performance
-40.61%

WKCMF Stock Chart for Friday, August, 28, 2026

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$109.73$104.31
-4.94%
$104.31$104.315 shs$0.00
08/26/2026$103.35$109.73
+6.17%
$109.73$105.58110 shs$0.00
08/25/2026$106.00$103.35
-2.50%
$103.35$103.3558 shs$0.00
08/24/2026$106.52$106.00
-0.49%
$106.00$106.0060 shs$0.00
08/21/2026$105.40$106.52
+1.06%
$106.52$106.5240 shs$0.00
08/14/2026$105.40$105.40$105.40$105.4020 shs$0.00
08/13/2026$110.02$105.40
-4.20%
$105.40$105.4020 shs$0.00
08/12/2026$110.02$110.02$110.58$105.8582 shs$0.00
08/11/2026$110.02$110.02$110.58$105.8582 shs$0.00
08/10/2026$110.48$110.02
-0.42%
$110.58$105.8582 shs$0.00
08/07/2026$113.00$110.48
-2.23%
$110.48$110.4840 shs$0.00
08/06/2026$112.17$113.00
+0.74%
$113.00$113.008 shs$0.00
08/05/2026$106.52$112.17
+5.30%
$112.17$107.5627 shs$0.00

This page (OTCMKTS:WKCMF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners