OTCMKTS:WKCMF

Wacker Chemie Price History

$182.40
+5.65 (+3.20 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$178.33
▼
$182.40
50-Day Range
$138.81
▼
$189.00
52-Week Range
$96.55
▼
$189.00
Volume110 shs
Average Volume430 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Wacker Chemie (OTCMKTS:WKCMF) Price Performance

5 Day
Performance
+1.18%

1 Month
Performance
N/A

3 Month
Performance
+20.48%

Year-To-Date
Performance
N/A

1 Year
Performance
N/A

Wacker Chemie (OTCMKTS:WKCMF) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2021$176.75$176.75$176.75$176.751 shs$0.00
09/20/2021$180.28$176.75
-1.96%		$176.75$176.751 shs$0.00
09/17/2021$184.00$180.28
-2.02%		$180.28$180.287 shs$0.00
09/16/2021$189.00$184.00
-2.65%		$184.00$184.0010 shs$0.00
09/13/2021$189.00$189.00$189.00$189.00100 shs$0.00
09/10/2021$188.90$189.00
+0.05%		$189.00$189.0010 shs$0.00
09/09/2021$178.20$188.90
+6.00%		$188.90$185.08100 shs$0.00
09/08/2021$182.50$178.20
-2.36%		$178.20$178.2015 shs$0.00
09/07/2021$177.70$182.50
+2.70%		$182.50$182.50200 shs$0.00
09/06/2021$177.70$177.70$177.70$177.70100 shs$0.00
09/03/2021$177.90$177.70
-0.11%		$177.70$177.7018 shs$0.00
09/01/2021$177.90$177.90$177.90$177.9031 shs$0.00
08/31/2021$175.65$177.90
+1.28%		$177.90$177.9031 shs$0.00
08/30/2021$175.65$175.65$175.65$175.65100 shs$0.00
08/27/2021$172.90$175.65
+1.59%		$175.65$175.651 shs$0.00
08/26/2021$178.00$172.90
-2.87%		$172.90$172.901 shs$0.00
08/25/2021$168.25$178.00
+5.79%		$178.50$175.05133 shs$0.00
08/24/2021$156.72$168.25
+7.36%		$168.25$167.68180 shs$0.00
08/19/2021$156.72$156.72$158.80$156.72200 shs$0.00
08/18/2021$156.73$156.72
0.00%		$158.80$156.72200 shs$0.00
08/16/2021$157.25$156.73
-0.33%		$156.73$156.7325 shs$0.00
08/13/2021$155.70$157.25
+1.00%		$157.25$157.251 shs$0.00
08/12/2021$159.00$155.70
-2.08%		$155.70$155.10200 shs$0.00
08/10/2021$158.05$159.00
+0.60%		$159.00$159.0020 shs$0.00
08/09/2021$151.70$158.05
+4.19%		$158.05$158.0520 shs$0.00
08/06/2021$151.70$151.70$151.70$151.703 shs$0.00
08/05/2021$148.78$151.70
+1.97%		$151.70$151.703 shs$0.00
08/03/2021$148.78$148.78$148.78$148.00215 shs$0.00
08/02/2021$148.84$148.78
-0.04%		$148.78$148.00215 shs$0.00
07/28/2021$150.75$148.84
-1.27%		$148.84$148.848 shs$0.00
07/27/2021$150.75$150.75$150.75$146.38120 shs$0.00
07/26/2021$144.95$150.75
+4.00%		$150.75$146.38120 shs$0.00
07/23/2021$140.76$144.95
+2.98%		$144.95$144.953 shs$0.00
07/22/2021$143.87$140.76
-2.16%		$145.70$140.76105 shs$0.00
07/21/2021$143.87$143.87$143.87$139.8614 shs$0.00
07/20/2021$138.81$143.87
+3.65%		$143.87$139.8614 shs$0.00
07/19/2021$148.75$138.81
-6.68%		$140.95$137.90105 shs$0.00
07/16/2021$146.30$148.75
+1.67%		$148.75$147.45104 shs$0.00
07/15/2021$151.15$146.30
-3.21%		$146.30$146.3015 shs$0.00
07/14/2021$152.94$151.15
-1.17%		$151.15$151.1553 shs$0.00
07/13/2021$154.30$152.94
-0.88%		$152.94$152.941 shs$0.00
07/12/2021$149.80$154.30
+3.00%		$154.30$154.3032 shs$0.00
07/09/2021$149.80$149.80$149.80$149.806 shs$0.00
07/08/2021$151.30$149.80
-0.99%		$149.80$149.806 shs$0.00
07/07/2021$151.10$151.30
+0.13%		$151.30$151.307 shs$0.00
07/06/2021$156.75$151.10
-3.60%		$151.10$151.10100 shs$0.00
07/05/2021$156.75$156.75$156.75$156.00200 shs$0.00
07/02/2021$155.40$156.75
+0.87%		$156.75$156.00225 shs$0.00
07/01/2021$151.40$155.40
+2.64%		N/AN/A15 shs$0.00
06/30/2021$160.05$151.40
-5.40%		N/AN/A200 shs$0.00
06/29/2021$160.05$160.05N/AN/A30 shs$0.00
06/28/2021$163.35$160.05
-2.02%		N/AN/A30 shs$0.00
06/25/2021$162.00$163.35
+0.83%		N/AN/A87 shs$0.00
06/24/2021$151.40$162.00
+7.00%		N/AN/A323 shs$0.00
06/23/2021$152.09$151.40
-0.45%		N/AN/A1 shs$0.00
06/22/2021$152.09$152.09N/AN/A15 shs$0.00
This page was last updated on 9/23/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.