Free Trial

Wacker Chemie (WKCMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WKCMF Stock Alerts
$111.35
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Wacker Chemie Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
N/A
3 Month
Performance
+0.32%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-27.10%
Receive WKCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WKCMF Stock Chart for Thursday, April, 25, 2024

WKCMF Chart by TradingView

Wacker Chemie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$116.90$111.35
-4.75%		$115.53$111.35101 shs$0.00
04/22/2024$116.90$116.90$116.90$116.25100 shs$0.00
04/19/2024$112.50$116.90
+3.91%		$116.90$116.25120 shs$0.00
04/18/2024$115.65$112.50
-2.72%		$112.50$112.509 shs$0.00
04/16/2024$115.65$115.65$115.70$115.65101 shs$0.00
04/15/2024$122.31$115.65
-5.45%		$115.65$115.651 shs$0.00
04/09/2024$122.31$120.05
-1.85%		$120.05$120.0520 shs$0.00
04/08/2024$120.05$122.31
+1.88%		$122.31$122.31100 shs$0.00
04/04/2024$113.25$113.25$113.25$113.2556 shs$0.00
04/03/2024$113.25$113.25$113.25$113.2556 shs$0.00
03/29/2024$113.25$113.25$113.25$113.2556 shs$0.00
03/28/2024$114.75$113.25
-1.31%		$113.25$113.2556 shs$0.00
03/27/2024$118.03$114.75
-2.78%		$114.75$114.75100 shs$0.00
03/26/2024$118.03$118.03$118.03$118.032 shs$0.00
03/22/2024$115.00$118.03
+2.63%		$118.03$118.032 shs$0.00
03/21/2024$115.00$115.00$115.00$115.00644 shs$0.00
03/20/2024$114.20$115.00
+0.70%		$115.00$115.00644 shs$0.00
03/19/2024$114.20$114.20$114.20$114.202 shs$0.00
03/15/2024$114.20$114.20$115.50$114.202 shs$0.00
03/14/2024$117.00$114.20
-2.39%		$115.50$114.202 shs$0.00
03/13/2024$116.18$117.00
+0.71%		$117.00$117.00425 shs$0.00
03/12/2024$112.74$116.18
+3.05%		$116.18$116.18200 shs$0.00
03/11/2024$113.85$112.74
-0.97%		$112.74$112.6980 shs$0.00
03/08/2024$109.35$113.85
+4.12%		$113.85$113.67105 shs$0.00
03/05/2024$111.26$109.35
-1.72%		$109.35$109.3520 shs$0.00
03/04/2024$110.98$111.26
+0.25%		$111.26$111.26100 shs$0.00
03/01/2024$109.70$110.98
+1.17%		$110.98$110.9825 shs$0.00
02/29/2024$110.49$109.70
-0.71%		$110.10$109.706 shs$0.00
02/28/2024$104.47$110.49
+5.77%		$110.49$109.75255 shs$0.00
02/27/2024$104.47$104.47$104.47$104.40250 shs$0.00
02/26/2024$105.98$104.47
-1.42%		$104.47$104.40250 shs$0.00
02/23/2024$108.72$105.98
-2.53%		$107.25$105.9860 shs$0.00
02/21/2024$109.50$108.72
-0.71%		$108.72$108.72100 shs$0.00
02/20/2024$107.50$109.50
+1.86%		$109.50$109.503 shs$0.00
02/19/2024$107.50$107.50$107.50$107.50100 shs$0.00
02/16/2024$102.45$107.50
+4.93%		$107.50$107.50194 shs$0.00
02/15/2024$102.45$102.45$105.00$102.25108 shs$0.00
02/14/2024$104.66$102.45
-2.11%		$105.00$102.25108 shs$0.00
02/13/2024$107.00$104.66
-2.19%		$104.66$104.50195 shs$0.00
02/12/2024$105.75$107.00
+1.18%		$107.00$107.0010 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/09/2024$110.50$105.75
-4.30%		$105.75$104.43450 shs$0.00
02/06/2024$110.50$110.50$110.50$110.50200 shs$0.00
02/05/2024$107.95$110.50
+2.36%		$110.50$110.50200 shs$0.00
02/02/2024$110.51$107.95
-2.32%		$107.95$107.9510 shs$0.00
02/01/2024$110.25$110.51
+0.24%		$110.51$110.5140 shs$0.00
01/31/2024$111.00$110.25
-0.68%		$110.25$110.2550 shs$0.00
01/29/2024$111.00$111.00$111.00$111.00100 shs$0.00
01/26/2024$111.00$111.00$111.00$111.0050 shs$0.00
01/25/2024$111.00$111.00$111.00$111.0045 shs$0.00
01/24/2024$110.00$111.00
+0.91%		$111.00$111.0045 shs$0.00

Related Companies:
This page (OTCMKTS:WKCMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative