Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free WKCMF Stock Alerts

Wacker Chemie (WKCMF) Stock Chart & Stock Price History

Wacker Chemie logo
$76.90 -3.65 (-4.53%)
As of 07/17/2025 02:47 PM Eastern
Compare

Wacker Chemie Stock Price Performance

The Wacker Chemie (WKCMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.57%, with a year-to-date return of 7.42%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Wacker Chemie traded at $76.90 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $80.39, representing a 4.35% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WKCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+5.76%
3 Month
Performance
N/A
Year-To-Date
Performance
+7.42%
1 Year
Performance
N/A
5 Year
Performance
N/A

WKCMF Stock Chart for Friday, July, 18, 2025

WKCMF Chart by TradingView

Wacker Chemie Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$76.90$76.90$76.90$76.905 shs$0.00
07/17/2025$80.54$76.90
-4.53%		$76.90$76.905 shs$0.00
07/15/2025$80.54$80.54$81.68$80.54191 shs$0.00
07/14/2025$78.65$80.54
+2.40%		$81.68$80.54191 shs$0.00
07/11/2025$73.09$78.65
+7.61%		$80.19$78.65710 shs$0.00
07/02/2025$73.09$73.09$73.09$73.091 shs$0.00
07/01/2025$72.25$73.09
+1.16%		$73.09$73.091 shs$0.00
06/27/2025$72.25$72.25$72.25$72.25100 shs$0.00
06/26/2025$72.25$72.25$72.25$72.25100 shs$0.00
06/25/2025$70.50$72.25
+2.48%		$72.25$72.25100 shs$0.00
06/23/2025$70.50$70.50$70.50$70.5010 shs$0.00
06/20/2025$72.71$70.50
-3.04%		$70.50$70.5010 shs$0.00
06/19/2025$72.71$72.71$72.71$72.711 shs$0.00
06/18/2025$73.00$72.71
-0.40%		$72.71$72.711 shs$0.00
06/17/2025$73.00$73.00$73.00$73.00120 shs$0.00
Related Companies

This page (OTCMKTS:WKCMF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored