Free Trial

Wrap Technologies (WRTC) Stock Chart & Stock Price History

Wrap Technologies logo
$1.42 +0.05 (+3.65%)
As of 08/22/2025

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of -27.18%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.37 with a market cap of $213.96 million and volume of 113,288 shares. Five years ago, the stock traded at $8.05, representing a 82.36% decrease over that period. At the time, it had a market cap of $294.03 million and a volume of 590,107 shares.

Receive WRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.19%
1 Month
Performance
+1.43%
3 Month
Performance
+0.71%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-10.69%
5 Year
Performance
-82.36%

WRTC Stock Chart for Saturday, August, 23, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.41$1.37
-2.84%
$1.44$1.36113,288 shs$213.96 million
08/21/2025$1.40$1.41
+0.71%
$1.42$1.27238,466 shs$52.47 million
08/20/2025$1.40$1.40$1.54$1.40256,105 shs$52.10 million
08/19/2025$1.53$1.40
-8.50%
$1.54$1.40256,105 shs$52.10 million
08/18/2025$1.53$1.53$1.55$1.49121,570 shs$56.93 million
08/15/2025$1.42$1.51
+6.34%
$1.52$1.40444,252 shs$56.19 million
08/14/2025$1.37$1.42
+3.65%
$1.47$1.39253,448 shs$52.84 million
08/13/2025$1.30$1.37
+5.38%
$1.39$1.31322,641 shs$50.98 million
08/12/2025$1.26$1.30
+3.17%
$1.35$1.22257,231 shs$48.37 million
08/11/2025$1.26$1.26$1.27$1.21163,945 shs$46.89 million
08/08/2025$1.30$1.23
-5.38%
$1.31$1.20162,367 shs$45.77 million
08/07/2025$1.32$1.30
-1.52%
$1.31$1.25147,403 shs$48.37 million
08/06/2025$1.32$1.32$1.37$1.27189,084 shs$49.12 million
08/05/2025$1.34$1.32
-1.49%
$1.37$1.27189,084 shs$49.12 million
08/04/2025$1.34$1.34$1.39$1.30137,893 shs$49.86 million
08/01/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/31/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/30/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/29/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/28/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/25/2025$1.47$1.44
-2.04%
$1.50$1.4467,229 shs$53.58 million
07/24/2025$1.40$1.47
+5.00%
$1.49$1.40148,472 shs$54.70 million
07/23/2025$1.41$1.40
-0.71%
$1.45$1.39166,226 shs$52.10 million
07/22/2025$1.37$1.41
+3.30%
$1.44$1.35176,186 shs$52.47 million

This page (OTCMKTS:WRTC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners