Free Trial

Wrap Technologies (WRTC) Stock Chart & Stock Price History

Wrap Technologies logo
$1.34 -0.03 (-2.19%)
As of 08/1/2025

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.28%, with a year-to-date return of -31.28%. In the past month, the stock has decreased 15.19%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.40 with a market cap of $52.10 million and volume of 68,053 shares. Five years ago, the stock traded at $9.80, representing a 86.33% decrease over that period. At the time, it had a market cap of $328.27 million and a volume of 2.20 million shares.

Receive WRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-15.19%
3 Month
Performance
-12.42%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-19.28%
5 Year
Performance
-86.33%

WRTC Stock Chart for Saturday, August, 2, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/31/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/30/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/29/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/28/2025$1.40$1.40$1.47$1.3968,053 shs$52.10 million
07/25/2025$1.47$1.44
-2.04%
$1.50$1.4467,229 shs$53.58 million
07/24/2025$1.40$1.47
+5.00%
$1.49$1.40148,472 shs$54.70 million
07/23/2025$1.41$1.40
-0.71%
$1.45$1.39166,226 shs$52.10 million
07/22/2025$1.37$1.41
+3.30%
$1.44$1.35176,186 shs$52.47 million
07/21/2025$1.37$1.37$1.39$1.35161,060 shs$50.79 million
07/18/2025$1.41$1.34
-4.96%
$1.38$1.31139,753 shs$49.86 million
07/17/2025$1.41$1.41$1.52$1.38640,492 shs$52.47 million
07/16/2025$1.41$1.41$1.52$1.38640,492 shs$52.47 million
07/15/2025$1.49$1.41
-5.37%
$1.52$1.38640,492 shs$52.47 million
07/14/2025$1.49$1.49$1.52$1.44303,112 shs$55.44 million
07/11/2025$1.51$1.51$1.55$1.4889,987 shs$56.19 million
07/10/2025$1.51$1.51$1.55$1.4889,987 shs$56.19 million
07/09/2025$1.53$1.51
-1.31%
$1.55$1.4889,987 shs$56.19 million
07/08/2025$1.54$1.53
-0.65%
$1.56$1.50107,640 shs$56.93 million
07/07/2025$1.54$1.54$1.60$1.5381,778 shs$57.31 million
07/04/2025$1.55$1.55$1.59$1.5462,596 shs$57.68 million
07/03/2025$1.58$1.55
-1.90%
$1.59$1.5462,596 shs$57.68 million
07/02/2025$1.58$1.58$1.60$1.5097,551 shs$58.79 million
07/01/2025$1.58$1.58$1.60$1.5097,551 shs$58.79 million

This page (OTCMKTS:WRTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners