Free Trial

WSP Global (WSPOF) Stock Chart & Stock Price History

WSP Global logo
$179.64 +0.64 (+0.36%)
As of 03:47 PM Eastern

WSP Global Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+4.46%
3 Month
Performance
+5.86%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+14.67%
Receive WSPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter.

WSPOF Stock Chart for Friday, May, 2, 2025

WSP Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$176.00$179.01
+1.71%
$179.25$178.7226,485 shs$0.00
04/30/2025$175.88$176.00
+0.07%
$176.00$175.0035,323 shs$0.00
04/29/2025$176.86$175.88
-0.55%
$175.88$175.8846,099 shs$0.00
04/28/2025$175.24$176.86
+0.92%
$176.86$176.2425,657 shs$0.00
04/25/2025$182.98$175.24
-4.23%
$177.05$174.7651,401 shs$0.00
04/24/2025$180.17$182.98
+1.56%
$182.98$180.5310,915 shs$0.00
04/23/2025$178.41$180.17
+0.98%
$180.45$180.172,200 shs$0.00
04/22/2025$176.09$178.41
+1.32%
$182.48$178.4111,611 shs$0.00
04/21/2025$178.95$176.09
-1.60%
$178.50$175.03897 shs$0.00
04/18/2025$178.95$178.95$180.11$178.9518,182 shs$0.00
04/17/2025$178.52$178.95
+0.24%
$180.11$178.9518,182 shs$0.00
04/16/2025$178.47$178.52
+0.03%
$179.82$178.5234,814 shs$0.00
04/15/2025$177.08$178.47
+0.78%
$178.56$177.9831,963 shs$0.00
04/14/2025$169.47$177.08
+4.49%
$177.08$174.0814,900 shs$0.00
04/11/2025$164.17$169.47
+3.23%
$169.66$168.271,952 shs$0.00
04/10/2025$164.92$164.17
-0.46%
$166.31$164.1720,900 shs$0.00
04/09/2025$157.21$164.92
+4.91%
$165.29$158.5520,375 shs$0.00
04/09/2025$157.21$164.92
+4.91%
$165.29$158.5520,375 shs$0.00
04/08/2025$159.09$157.21
-1.18%
$161.85$153.1427,965 shs$0.00
04/08/2025$159.09$157.21
-1.18%
$161.85$153.1427,965 shs$0.00
04/07/2025$162.64$159.09
-2.19%
$165.16$155.4019,414 shs$0.00
04/04/2025$169.22$162.64
-3.88%
$164.37$160.0010,692 shs$0.00
04/03/2025$171.98$169.22
-1.61%
$177.08$169.2227,999 shs$0.00
04/02/2025$171.87$171.98
+0.06%
$172.40$169.8110,045 shs$0.00
04/01/2025$168.84$171.87
+1.79%
$171.87$169.6118,675 shs$0.00

This page (OTCMKTS:WSPOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners