Go Pro

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

X-FAB Silicon Foundries logo
$8.25 -0.35 (-4.07%)
As of 10:09 AM Eastern

X-FAB Silicon Foundries Stock Price Performance

The X-FAB Silicon Foundries (XFABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 36.48%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, X-FAB Silicon Foundries traded at $8.60 with a market cap of and volume of 6,452 shares.

Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
-21.43%
3 Month
Performance
N/A
Year-To-Date
Performance
+36.48%
1 Year
Performance
+4.30%

XFABF Stock Chart for Tuesday, July, 7, 2026

X-FAB Silicon Foundries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$8.00$8.60
+7.50%
$8.60$8.186,452 shs$0.00
07/03/2026$8.00$8.00$8.01$8.003,499 shs$0.00
07/02/2026$9.00$8.00
-11.11%
$8.01$8.003,499 shs$0.00
07/01/2026$9.00$9.00$9.00$9.0011,135 shs$0.00
06/30/2026$9.00$9.00$9.00$9.0011,135 shs$0.00
06/29/2026$9.85$9.00
-8.63%
$9.11$9.001,395 shs$0.00
06/26/2026$9.85$9.85$10.00$8.955,162 shs$0.00
06/25/2026$10.50$9.85
-6.19%
$10.00$8.955,162 shs$0.00
06/24/2026$10.59$10.50
-0.85%
$10.55$10.502,510 shs$0.00
06/23/2026$11.15$10.59
-5.02%
$11.16$10.594,148 shs$0.00
06/22/2026$11.08$11.15
+0.63%
$11.15$11.091,280 shs$0.00
06/19/2026$11.08$11.08$11.20$11.0816,668 shs$0.00
06/18/2026$11.20$11.08
-1.07%
$11.20$11.0816,668 shs$0.00
06/17/2026$11.10$11.20
+0.90%
$11.20$11.202,883 shs$0.00
06/16/2026$11.00$11.10
+0.91%
$11.10$11.001,633 shs$0.00
06/15/2026$10.50$11.00
+4.76%
$11.00$10.75687 shs$0.00
06/12/2026$10.00$10.50
+5.00%
$10.60$10.5053,903 shs$0.00
06/11/2026$10.50$10.00
-4.76%
$10.60$10.0019,380 shs$0.00
06/10/2026$11.00$10.50
-4.55%
$10.50$10.502,226 shs$0.00
06/09/2026$12.95$11.00
-15.06%
$12.50$10.5015,993 shs$0.00
06/08/2026$10.50$12.95
+23.33%
$14.10$12.9514,954 shs$0.00

This page (OTCMKTS:XFABF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners