Go Pro

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

X-FAB Silicon Foundries logo
$8.40 +1.40 (+20.00%)
As of 08/14/2026 10:44 AM Eastern

X-FAB Silicon Foundries Stock Price Performance

The X-FAB Silicon Foundries (XFABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of 38.96%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, X-FAB Silicon Foundries traded at $8.40 with a market cap of and volume of 1,000 shares.

Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-4.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+38.96%
1 Year
Performance
N/A

XFABF Stock Chart for Sunday, August, 16, 2026

X-FAB Silicon Foundries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.00$8.40
+20.00%
$8.40$8.401,000 shs$0.00
08/13/2026$7.00$7.00$7.00$7.002,504 shs$0.00
08/12/2026$8.01$7.00
-12.61%
$7.00$7.002,504 shs$0.00
08/11/2026$6.75$8.01
+18.67%
$8.01$8.011,003 shs$0.00
08/10/2026$6.75$6.75$6.75$6.753,000 shs$0.00
08/07/2026$6.75$6.75$6.75$6.753,000 shs$0.00
08/05/2026$6.75$6.75$6.75$6.7545,629 shs$0.00
08/03/2026$6.75$6.75$6.80$6.7514,950 shs$0.00
07/31/2026$7.00$6.75
-3.57%
$6.80$6.7514,950 shs$0.00
07/30/2026$7.00$7.00$7.00$6.303,557 shs$0.00
07/29/2026$7.00$7.00$7.00$6.303,557 shs$0.00
07/28/2026$8.10$7.00
-13.58%
$7.00$7.00370 shs$0.00
07/24/2026$8.10$8.10$8.10$8.102,459 shs$0.00
07/23/2026$8.75$8.10
-7.43%
$8.10$8.102,459 shs$0.00
07/21/2026$8.75$8.75$8.75$8.7560 shs$0.00
07/20/2026$8.75$8.75$8.75$8.7513,163 shs$0.00
07/17/2026$8.75$8.75$8.85$8.75285 shs$0.00
07/16/2026$8.70$8.75
+0.57%
$8.85$8.75285 shs$0.00

This page (OTCMKTS:XFABF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners