Free Trial

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

X-FAB Silicon Foundries logo
$11.10 +0.10 (+0.91%)
As of 06/16/2026 02:51 PM Eastern

X-FAB Silicon Foundries Stock Price Performance

The X-FAB Silicon Foundries (XFABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.54%, with a year-to-date return of 83.62%. In the past month, the stock has increased 43.23%, reflecting recent market activity.

As of the latest close, X-FAB Silicon Foundries traded at $11.10 with a market cap of and volume of 1,633 shares.

Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
N/A
3 Month
Performance
+103.67%
Year-To-Date
Performance
+83.62%
1 Year
Performance
N/A

XFABF Stock Chart for Wednesday, June, 17, 2026

X-FAB Silicon Foundries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$11.00$11.10
+0.91%
$11.10$11.001,633 shs$0.00
06/15/2026$10.50$11.00
+4.76%
$11.00$10.75687 shs$0.00
06/12/2026$10.00$10.50
+5.00%
$10.60$10.5053,903 shs$0.00
06/11/2026$10.50$10.00
-4.76%
$10.60$10.0019,380 shs$0.00
06/10/2026$11.00$10.50
-4.55%
$10.50$10.502,226 shs$0.00
06/09/2026$12.95$11.00
-15.06%
$12.50$10.5015,993 shs$0.00
06/08/2026$10.50$12.95
+23.33%
$14.10$12.9514,954 shs$0.00
06/05/2026$16.99$10.50
-38.20%
$14.50$10.258,986 shs$0.00
06/04/2026$14.15$16.99
+20.07%
$16.99$12.5010,422 shs$0.00
06/03/2026$16.00$14.15
-11.56%
$17.05$13.8035,055 shs$0.00
06/02/2026$12.00$16.00
+33.33%
$16.00$13.2527,588 shs$0.00
06/01/2026$12.75$12.00
-5.88%
$14.10$12.007,083 shs$0.00
05/29/2026$14.00$12.75
-8.93%
$12.75$12.504,807 shs$0.00
05/28/2026$15.00$14.00
-6.67%
$15.00$13.8016,646 shs$0.00
05/27/2026$9.00$15.00
+66.67%
$17.05$13.80117,330 shs$0.00
05/26/2026$9.00$9.00$9.00$8.50600 shs$0.00
05/25/2026$9.00$9.00$9.00$8.50600 shs$0.00
05/22/2026$8.10$9.00
+11.11%
$9.00$8.50600 shs$0.00
05/21/2026$7.75$8.10
+4.52%
$8.10$8.10100 shs$0.00

This page (OTCMKTS:XFABF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners