Free Trial

XP Power (XPPLF) Stock Chart & Stock Price History

XP Power logo
$9.94 0.00 (0.00%)
As of 05/22/2025

XP Power Stock Price Performance

The XP Power (XPPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.36%, with a year-to-date return of -34.85%. In the past month, the stock has increased 18.85%, reflecting recent market activity.

As of the latest close, XP Power traded at $9.94 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $39.50, representing a 74.85% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive XPPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+18.85%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-48.36%
5 Year
Performance
N/A

XPPLF Stock Chart for Friday, May, 23, 2025

XP Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.94$9.94$10.60$9.94600 shs$0.00
05/20/2025$10.00$9.94
-0.65%
$10.60$9.94600 shs$0.00
05/16/2025$10.00$10.00$10.00$9.90200 shs$0.00
05/15/2025$9.80$10.00
+2.04%
$10.00$9.90200 shs$0.00
05/14/2025$10.02$9.80
-2.20%
$9.80$9.48300 shs$0.00
05/13/2025$10.02$10.02$10.02$10.021,000 shs$0.00
05/12/2025$8.36$10.02
+19.87%
$10.02$10.021,000 shs$0.00
04/28/2025$8.36$8.36$8.36$8.3610,564 shs$0.00
04/25/2025$8.36$8.36$8.36$8.36250 shs$0.00
04/24/2025$8.36$8.36$8.36$8.36250 shs$0.00
04/23/2025$9.50$8.36
-12.01%
$8.36$8.36250 shs$0.00

This page (OTCMKTS:XPPLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners