Free Trial

Zurich Insurance Group (ZFSVF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ZFSVF Stock Alerts
$477.33
-11.41 (-2.33%)
(As of 04:05 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-11.36%
3 Month
Performance
-6.22%
6 Month
Performance
+0.81%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.27%
Receive ZFSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ZFSVF Stock Chart for Thursday, April, 25, 2024

ZFSVF Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$488.74$488.74$495.00$486.48227 shs$0.00
04/23/2024$499.80$488.74
-2.21%		$495.00$486.48227 shs$0.00
04/22/2024$492.82$499.80
+1.42%		$499.80$490.10656 shs$0.00
04/19/2024$485.00$492.82
+1.61%		$492.82$488.57362 shs$0.00
04/18/2024$490.84$485.00
-1.19%		$485.75$485.00717 shs$0.00
04/17/2024$485.00$490.84
+1.21%		$490.84$490.84194 shs$0.00
04/16/2024$493.95$485.00
-1.81%		$490.00$485.0094 shs$0.00
04/15/2024$495.90$493.95
-0.39%		$494.05$493.95103 shs$0.00
04/12/2024$514.40$495.90
-3.60%		$497.00$492.61391 shs$0.00
04/11/2024$520.00$514.40
-1.08%		$516.20$514.40262 shs$0.00
04/10/2024$524.97$520.00
-0.95%		$520.14$519.00489 shs$0.00
04/09/2024$527.09$524.97
-0.40%		$527.89$524.9711 shs$0.00
04/08/2024$524.65$527.09
+0.46%		$527.09$527.092 shs$0.00
04/05/2024$526.54$531.10
+0.87%		$534.95$511.6945 shs$0.00
04/04/2024$526.54$526.54$529.71$524.65125 shs$0.00
04/03/2024$534.20$526.54
-1.43%		$526.54$525.00125 shs$0.00
04/02/2024$537.11$534.20
-0.54%		$534.20$533.003,330 shs$0.00
04/01/2024$530.10$537.11
+1.32%		$537.11$537.115 shs$0.00
03/29/2024$530.10$530.10$530.10$530.10415 shs$0.00
03/28/2024$530.10$530.10$538.03$530.10135 shs$0.00
03/27/2024$533.00$530.10
-0.54%		$538.03$530.10135 shs$0.00
03/26/2024$538.50$533.00
-1.02%		$540.20$533.00196 shs$0.00
03/25/2024$540.00$538.50
-0.28%		$538.50$533.62383 shs$0.00
03/22/2024$537.00$540.00
+0.56%		$540.00$538.806 shs$0.00
03/21/2024$542.91$537.00
-1.09%		$550.00$537.00145 shs$0.00
03/19/2024$542.91$542.91$546.98$542.9149 shs$0.00
03/18/2024$548.16$542.91
-0.96%		$546.98$542.9149 shs$0.00
03/15/2024$550.80$548.16
-0.48%		$550.80$548.1614 shs$0.00
03/14/2024$549.00$550.80
+0.33%		$557.23$549.0034 shs$0.00
03/13/2024$550.80$549.00
-0.33%		$557.23$549.0026 shs$0.00
03/12/2024$544.00$550.80
+1.25%		$550.80$550.0034 shs$0.00
03/11/2024$548.20$544.00
-0.77%		$548.77$544.00815 shs$0.00
03/08/2024$549.00$548.20
-0.15%		$548.20$548.201 shs$0.00
03/07/2024$536.50$549.00
+2.33%		$549.00$545.00173 shs$0.00
03/06/2024$528.60$536.50
+1.49%		$536.50$535.001,340 shs$0.00
03/05/2024$521.00$528.60
+1.46%		$534.20$524.9927 shs$0.00
03/04/2024$526.20$521.00
-0.99%		$525.41$521.00310 shs$0.00
03/01/2024$535.00$526.20
-1.64%		$532.11$526.2024 shs$0.00
02/29/2024$538.20$535.00
-0.59%		$535.00$530.5018 shs$0.00
02/28/2024$530.25$538.20
+1.50%		$538.20$531.002,201 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$528.80$530.25
+0.27%		$530.25$522.40687 shs$0.00
02/26/2024$528.80$528.80$529.60$521.831,000 shs$0.00
02/23/2024$520.00$528.80
+1.69%		$529.60$521.831,043 shs$0.00
02/22/2024$502.20$520.00
+3.54%		$524.94$519.85644 shs$0.00
02/21/2024$506.16$502.20
-0.78%		$511.80$502.20734 shs$0.00
02/20/2024$500.00$506.16
+1.23%		$506.16$501.82110 shs$0.00
02/19/2024$500.00$500.00$504.39$498.00500 shs$0.00
02/16/2024$503.82$500.00
-0.76%		$504.39$498.00532 shs$0.00
02/15/2024$491.00$503.82
+2.61%		$503.82$493.49589 shs$0.00
02/14/2024$490.58$491.00
+0.09%		$491.00$486.50143 shs$0.00
02/13/2024$490.29$490.58
+0.06%		$490.58$490.5814 shs$0.00
02/12/2024$488.30$490.29
+0.41%		$496.99$490.2979 shs$0.00
02/09/2024$500.90$488.30
-2.52%		$488.30$488.30399 shs$0.00
02/08/2024$501.02$500.90
-0.02%		$500.90$499.1045 shs$0.00
02/07/2024$506.96$501.02
-1.17%		$505.18$499.40120 shs$0.00
02/06/2024$499.10$506.96
+1.58%		$506.96$506.9618 shs$0.00
02/05/2024$499.10$499.10$500.94$499.10100 shs$0.00
02/02/2024$505.58$499.10
-1.28%		$500.94$499.1010 shs$0.00
02/01/2024$511.80$505.58
-1.22%		$508.60$499.0431 shs$0.00
01/31/2024$503.40$511.80
+1.67%		$511.80$510.6027 shs$0.00
01/30/2024$512.11$503.40
-1.70%		$512.60$503.40212 shs$0.00
01/29/2024$509.80$512.11
+0.45%		$515.22$512.11144 shs$0.00
01/26/2024$509.00$509.80
+0.16%		$515.13$509.8021 shs$0.00
01/25/2024$510.00$509.00
-0.20%		$509.00$501.0068 shs$0.00
01/24/2024$501.68$510.00
+1.66%		$512.20$508.00962 shs$0.00

Related Companies:
This page (OTCMKTS:ZFSVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing