OTCMKTS:ZIVO - Zivo Bioscience Stock Price, News, & Analysis Sign in or create an account to add this stock to your watchlist. Get Started $0.1010 -0.01 (-9.01 %) (As of 05/23/2019 02:43 PM ET)Previous Close$0.1090Today's Range$0.1010 - $0.116852-Week Range$0.0020 - $0.19Volume6,000 shsAverage Volume126,095 shsMarket Capitalization$18.65 millionP/E RatioN/ADividend YieldN/ABeta0.93 ProfileChartInsider TradesHeadlinesSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Zivo Bioscience, Inc., together with its subsidiaries, develops natural bioactive ingredients derived from its proprietary algal cultures. The company focuses on licensing and selling its natural bioactive ingredients to animal, human and dietary supplement, and medical food manufacturers; and license its bioactive molecules as lead compounds or templates for synthetic variants intended for therapeutic applications. It is also involved in developing, manufacturing, marketing, and selling tests that allow individuals to optimize their health and identify future health risks, as well as provides insurers, employers, and healthcare providers with timely information to intervene with wellness programs, fitness regimes, or other preventative measures. The company was formerly known as Health Enhancement Products, Inc. and changed its name to Zivo Bioscience, Inc. in November 2014. Zivo Bioscience, Inc. is headquartered in Keego Harbor, Michigan. Receive ZIVO News and Ratings via Email Sign-up to receive the latest news and ratings for ZIVO and its competitors with MarketBeat's FREE daily newsletter. Industry, Sector and Symbol Stock Exchange OTCMKTS Industry Food & kindred products Sub-IndustryN/A SectorMedical Current SymbolOTCMKTS:ZIVO Previous SymbolOTCMKTS:HEPI CUSIPN/A CIKN/A Webhttp://www.zivobioscience.com/ Phone248-452-9866Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/APrice-To-Earnings Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/A Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book Value($0.13) per share Price / Book-0.78Profitability EPS (Most Recent Fiscal Year)N/A Net Income$-14,630,000.00 Net MarginsN/A Return on EquityN/A Return on Assets-3,657.38%Miscellaneous Employees4 Outstanding Shares184,620,000Market Cap$18.65 million Next Earnings DateN/A OptionableNot Optionable Zivo Bioscience (OTCMKTS:ZIVO) Frequently Asked Questions What is Zivo Bioscience's stock symbol? Zivo Bioscience trades on the OTCMKTS under the ticker symbol "ZIVO." Has Zivo Bioscience been receiving favorable news coverage? News stories about ZIVO stock have trended somewhat positive this week, according to InfoTrie Sentiment Analysis. InfoTrie identifies positive and negative news coverage by reviewing more than six thousand news and blog sources in real time. The firm ranks coverage of public companies on a scale of negative five to five, with scores nearest to five being the most favorable. Zivo Bioscience earned a media sentiment score of 0.7 on InfoTrie's scale. They also gave media headlines about the biotechnology company a news buzz of 7.0 out of 10, indicating that recent news coverage is likely to have an impact on the stock's share price in the next several days. Who are some of Zivo Bioscience's key competitors? Some companies that are related to Zivo Bioscience include Amira Nature Foods (ANFI), TDH (PETZ), Nutrastar International (NUIN), Blue Buffalo Pet Products (BUFF) and Pinnacle Foods (PF). What other stocks do shareholders of Zivo Bioscience own? Based on aggregate information from My MarketBeat watchlists, some companies that other Zivo Bioscience investors own include Collegium Pharmaceutical (COLL), Marks and Spencer Group (MKS), Roku (ROKU), Walgreens Boots Alliance (WBA), Johnson & Johnson (JNJ), Pfizer (PFE), Intesa Sanpaolo (ISP), Anglo American (AAL), Abeona Therapeutics (ABEO) and Amarin (AMRN). Who are Zivo Bioscience's key executives? Zivo Bioscience's management team includes the folowing people: Mr. Philip M. Rice II, Chairman, Chief Accounting Officer & CFO (Age 64)Mr. Andrew A. Dahl, Pres & CEO (Age 65)Mr. Ronald C. Costephens, VP of Global OperationsDr. Scott M. Freeman M.D., Chief Science Officer (Age 62) How do I buy shares of Zivo Bioscience? Shares of ZIVO can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab. What is Zivo Bioscience's stock price today? One share of ZIVO stock can currently be purchased for approximately $0.1010. How big of a company is Zivo Bioscience? Zivo Bioscience has a market capitalization of $18.65 million. Zivo Bioscience employs 4 workers across the globe. What is Zivo Bioscience's official website? The official website for Zivo Bioscience is http://www.zivobioscience.com/. How can I contact Zivo Bioscience? Zivo Bioscience's mailing address is 2804 ORCHARD LAKE ROAD SUITE 202, KEEGO HARBOR MI, 48320. The biotechnology company can be reached via phone at 248-452-9866 or via email at [email protected] MarketBeat Community Rating for Zivo Bioscience (OTCMKTS ZIVO)Community Ranking: 2.0 out of 5 ( )Outperform Votes: 51 (Vote Outperform)Underperform Votes: 75 (Vote Underperform)Total Votes: 126MarketBeat's community ratings are surveys of what our community members think about Zivo Bioscience and other stocks. Vote "Outperform" if you believe ZIVO will outperform the S&P 500 over the long term. Vote "Underperform" if you believe ZIVO will underperform the S&P 500 over the long term. You may vote once every thirty days. This page was last updated on 5/23/2019 by MarketBeat.com StaffFeatured Article: Dividend Achievers Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.