Free Trial

Surge Energy (ZPTAF) Stock Chart & Stock Price History

Surge Energy logo
$7.33 +0.20 (+2.78%)
As of 06/10/2026 03:17 PM Eastern

Surge Energy Stock Price Performance

The Surge Energy (ZPTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.54%, with a year-to-date return of 45.83%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Surge Energy traded at $7.33 with a market cap of and volume of 13,313 shares. Five years ago, the stock traded at a split-adjusted price of $4.21, representing a 74.21% increase over that period. At the time, it had a market cap of and a volume of 7,971 shares.

Receive ZPTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+2.81%
3 Month
Performance
+17.76%
Year-To-Date
Performance
+45.83%
1 Year
Performance
+68.54%
5 Year
Performance
+74.21%

ZPTAF Stock Chart for Thursday, June, 11, 2026

Surge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$7.13$7.33
+2.78%
$7.41$7.2913,313 shs$0.00
06/09/2026$7.49$7.13
-4.78%
$7.38$7.0131,701 shs$0.00
06/08/2026$7.22$7.49
+3.71%
$7.56$7.3325,430 shs$0.00
06/05/2026$7.57$7.22
-4.60%
$7.46$7.2110,437 shs$0.00
06/04/2026$7.52$7.57
+0.73%
$7.62$7.3433,234 shs$0.00
06/03/2026$7.48$7.52
+0.47%
$7.62$7.4814,159 shs$0.00
06/02/2026$7.22$7.48
+3.60%
$7.63$7.4522,725 shs$0.00
06/01/2026$6.79$7.22
+6.40%
$7.30$6.7834,119 shs$0.00
05/29/2026$6.83$6.79
-0.64%
$6.85$6.7110,756 shs$0.00
05/28/2026$6.72$6.83
+1.65%
$6.85$6.7224,645 shs$0.00
05/27/2026$6.97$6.72
-3.60%
$6.78$6.7045,797 shs$0.00
05/26/2026$7.25$6.97
-3.84%
$7.02$6.9246,811 shs$0.00
05/25/2026$7.25$7.25$7.25$7.237,069 shs$0.00
05/22/2026$7.22$7.25
+0.44%
$7.25$7.237,069 shs$0.00
05/21/2026$7.36$7.22
-1.95%
$7.48$7.188,138 shs$0.00
05/20/2026$7.50$7.36
-1.87%
$7.58$7.3531,270 shs$0.00
05/19/2026$7.59$7.50
-1.19%
$7.56$7.3850,441 shs$0.00
05/18/2026$7.36$7.59
+3.14%
$7.62$7.3754,420 shs$0.00
05/15/2026$7.26$7.36
+1.39%
$7.37$7.2521,447 shs$0.00
05/14/2026$7.22$7.26
+0.53%
$7.30$7.1612,379 shs$0.00
05/13/2026$7.25$7.22
-0.48%
$7.31$7.1916,868 shs$0.00
05/12/2026$7.13$7.25
+1.75%
$7.25$7.1313,539 shs$0.00
05/11/2026$7.08$7.13
+0.71%
$7.27$7.0919,583 shs$0.00

This page (OTCMKTS:ZPTAF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners