Free Trial

Surge Energy (ZPTAF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ZPTAF Stock Alerts
$5.69
+0.09 (+1.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Surge Energy Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+2.06%
3 Month
Performance
+17.56%
6 Month
Performance
-16.93%
Year-To-Date
Performance
+15.89%
1 Year
Performance
-10.53%
Receive ZPTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ZPTAF Stock Chart for Friday, April, 26, 2024

ZPTAF Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.60$5.69
+1.61%		$5.74$5.5823,683 shs$0.00
04/24/2024$5.66$5.60
-1.06%		$5.91$5.5824,234 shs$0.00
04/23/2024$5.50$5.66
+2.91%		$5.66$5.5612,394 shs$0.00
04/22/2024$5.50$5.50$5.67$5.4761,034 shs$0.00
04/19/2024$5.56$5.50
-0.99%		$5.82$5.5050,996 shs$0.00
04/18/2024$5.63$5.56
-1.33%		$5.65$5.5640,536 shs$0.00
04/17/2024$5.67$5.63
-0.71%		$5.72$5.6122,498 shs$0.00
04/16/2024$5.57$5.67
+1.80%		$5.67$5.558,112 shs$0.00
04/15/2024$5.75$5.57
-3.13%		$5.75$5.5532,255 shs$0.00
04/12/2024$5.80$5.75
-0.86%		$5.89$5.7573,862 shs$0.00
04/11/2024$5.85$5.80
-0.85%		$5.89$5.8034,742 shs$0.00
04/10/2024$5.85$5.85
+0.09%		$5.87$5.7742,989 shs$0.00
04/09/2024$5.90$5.85
-0.93%		$6.00$5.8242,991 shs$0.00
04/08/2024$5.88$5.90
+0.41%		$5.96$5.5552,706 shs$0.00
04/05/2024$5.88$5.94
+1.09%		$5.96$5.8580,035 shs$0.00
04/04/2024$5.95$5.88
-1.21%		$5.95$5.8885,171 shs$0.00
04/03/2024$5.90$5.95
+0.89%		$6.01$5.8531,627 shs$0.00
04/02/2024$5.77$5.90
+2.17%		$5.97$5.8159,210 shs$0.00
04/01/2024$5.70$5.77
+1.32%		$5.98$5.7035,371 shs$0.00
03/29/2024$5.70$5.70$5.73$5.6950,101 shs$0.00
03/28/2024$5.60$5.70
+1.70%		$5.73$5.6950,101 shs$0.00
03/27/2024$5.58$5.60
+0.45%		$5.61$5.57111,513 shs$0.00
03/26/2024$5.60$5.58
-0.45%		$5.69$5.5724,574 shs$0.00
03/25/2024$5.44$5.60
+2.91%		$5.61$5.5025,391 shs$0.00
03/22/2024$5.50$5.44
-1.06%		$5.49$5.4359,714 shs$0.00
03/21/2024$5.44$5.50
+1.18%		$5.52$5.4786,759 shs$0.00
03/20/2024$5.36$5.44
+1.41%		$5.44$5.3440,892 shs$0.00
03/19/2024$5.20$5.36
+3.08%		$5.38$5.1734,195 shs$0.00
03/18/2024$5.08$5.20
+2.33%		$5.20$5.0840,560 shs$0.00
03/15/2024$5.15$5.08
-1.34%		$5.15$5.0833,183 shs$0.00
03/14/2024$4.94$5.15
+4.27%		$5.18$5.0131,188 shs$0.00
03/13/2024$4.78$4.94
+3.46%		$5.02$4.7565,765 shs$0.00
03/12/2024$4.82$4.78
-0.93%		$4.85$4.7631,918 shs$0.00
03/11/2024$4.77$4.82
+1.12%		$4.82$4.7342,988 shs$0.00
03/08/2024$4.87$4.77
-2.21%		$4.89$4.7667,793 shs$0.00
03/07/2024$5.14$4.87
-5.17%		$4.94$4.76183,586 shs$0.00
03/06/2024$5.04$5.14
+1.98%		$5.18$5.0925,231 shs$0.00
03/05/2024$5.10$5.04
-1.18%		$5.12$5.0276,645 shs$0.00
03/04/2024$5.10$5.10
-0.06%		$5.14$5.0941,357 shs$0.00
03/01/2024$5.01$5.10
+1.86%		$5.14$5.078,726 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$5.07$5.01
-1.18%		$5.08$4.9923,815 shs$0.00
02/28/2024$5.11$5.07
-0.72%		$5.12$5.0626,731 shs$0.00
02/27/2024$5.07$5.11
+0.73%		$5.15$5.0928,407 shs$0.00
02/26/2024$5.05$5.07
+0.40%		$5.07$5.008,065 shs$0.00
02/23/2024$5.13$5.05
-1.56%		$5.15$5.0413,948 shs$0.00
02/22/2024$5.12$5.13
+0.20%		$5.15$5.0912,027 shs$0.00
02/21/2024$4.95$5.12
+3.43%		$5.15$5.0934,378 shs$0.00
02/20/2024$5.06$4.95
-2.17%		$5.05$4.7378,566 shs$0.00
02/19/2024$5.06$5.06$5.07$4.9823,300 shs$0.00
02/16/2024$5.00$5.06
+1.14%		$5.07$4.9823,367 shs$0.00
02/15/2024$4.75$5.00
+5.33%		$5.01$4.9325,161 shs$0.00
02/14/2024$4.73$4.75
+0.42%		$4.82$4.7416,522 shs$0.00
02/13/2024$4.85$4.73
-2.55%		$4.85$4.7020,182 shs$0.00
02/12/2024$4.72$4.85
+2.84%		$4.87$4.7310,540 shs$0.00
02/09/2024$4.71$4.72
+0.21%		$4.72$4.6843,858 shs$0.00
02/08/2024$4.52$4.71
+4.20%		$4.71$4.6313,110 shs$0.00
02/07/2024$4.51$4.52
+0.33%		$4.52$4.5010,092 shs$0.00
02/06/2024$4.45$4.51
+1.28%		$4.55$4.4831,308 shs$0.00
02/05/2024$4.54$4.45
-2.03%		$4.50$4.36114,475 shs$0.00
02/02/2024$4.65$4.54
-2.36%		$4.65$4.5344,637 shs$0.00
02/01/2024$4.74$4.65
-1.90%		$4.82$4.6462,623 shs$0.00
01/31/2024$4.85$4.74
-2.27%		$4.77$4.7340,758 shs$0.00
01/30/2024$4.84$4.85
+0.21%		$4.85$4.7517,281 shs$0.00
01/29/2024$4.84$4.84$4.85$4.79144,069 shs$0.00
01/26/2024$4.80$4.84
+0.75%		$4.85$4.7416,635 shs$0.00
01/25/2024$4.70$4.80
+2.28%		$4.82$4.7218,756 shs$0.00

Related Companies:
This page (OTCMKTS:ZPTAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders