Free Trial

First Majestic Silver (AG) Stock Chart & Stock Price History

First Majestic Silver logo
C$12.57 +0.23 (+1.86%)
As of 04:00 PM Eastern

First Majestic Silver Stock Price Performance

The First Majestic Silver (AG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 59.11%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, First Majestic Silver traded at C$12.34 with a market cap of C$4.17 billion and volume of 1.22 million shares.

Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+8.64%
3 Month
Performance
+48.76%
Year-To-Date
Performance
+59.11%

AG Stock Chart for Friday, August, 29, 2025

First Majestic Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.52C$12.34
-1.44%
C$12.78C$12.221.22 million shsC$4.17 billion
08/27/2025C$12.47C$12.52
+0.40%
C$12.53C$12.08896,531 shsC$4.23 billion
08/26/2025C$12.36C$12.47
+0.89%
C$12.68C$12.341.58 million shsC$4.22 billion
08/25/2025C$12.45C$12.36
-0.72%
C$12.56C$12.221.05 million shsC$4.18 billion
08/22/2025C$12.11C$12.45
+2.81%
C$12.64C$11.901.36 million shsC$4.21 billion
08/21/2025C$11.84C$12.11
+2.28%
C$12.27C$11.83847,064 shsC$4.10 billion
08/20/2025C$11.60C$11.84
+2.07%
C$11.90C$11.63811,002 shsC$4.00 billion
08/19/2025C$12.14C$11.60
-4.45%
C$12.34C$11.571.30 million shsC$3.92 billion
08/18/2025C$12.25C$12.14
-0.90%
C$12.63C$11.84957,433 shsC$4.11 billion
08/15/2025C$12.24C$12.25
+0.08%
C$12.59C$11.901.37 million shsC$4.14 billion
08/14/2025C$12.30C$12.24
-0.49%
C$12.95C$11.751.79 million shsC$4.14 billion
08/13/2025C$12.33C$12.30
-0.24%
C$12.47C$12.111.25 million shsC$4.16 billion
08/12/2025C$12.03C$12.33
+2.49%
C$12.34C$11.961.00 million shsC$4.17 billion
08/11/2025C$11.83C$12.03
+1.69%
C$12.14C$11.431.37 million shsC$4.07 billion
08/08/2025C$12.01C$11.83
-1.50%
C$12.14C$11.68957,213 shsC$4.00 billion
08/07/2025C$11.53C$12.01
+4.16%
C$12.13C$11.651.93 million shsC$4.06 billion
08/06/2025C$11.52C$11.53
+0.09%
C$11.64C$11.43745,706 shsC$3.90 billion
08/05/2025C$10.82C$11.52
+6.47%
C$11.61C$11.081.20 million shsC$3.90 billion
08/04/2025C$10.82C$10.82C$11.21C$10.691.44 million shsC$3.66 billion
08/01/2025C$11.02C$10.82
-1.81%
C$11.21C$10.691.44 million shsC$3.66 billion
07/31/2025C$11.18C$11.02
-1.43%
C$11.24C$10.881.12 million shsC$3.73 billion
07/30/2025C$11.57C$11.18
-3.37%
C$11.63C$11.051.25 million shsC$3.78 billion
07/29/2025C$11.47C$11.57
+0.87%
C$11.58C$11.25777,370 shsC$3.91 billion
07/28/2025C$11.76C$11.47
-2.47%
C$11.62C$11.181.45 million shsC$3.88 billion

This page (TSE:AG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners