Free Trial

First Majestic Silver (AG) Stock Chart & Stock Price History

First Majestic Silver logo
C$11.83 -0.18 (-1.50%)
As of 08/8/2025 04:00 PM Eastern

First Majestic Silver Stock Price Performance

The First Majestic Silver (AG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 49.75%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, First Majestic Silver traded at C$11.83 with a market cap of C$4.00 billion and volume of 957,213 shares.

Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.33%
1 Month
Performance
+2.69%
3 Month
Performance
+43.92%
Year-To-Date
Performance
+49.75%

AG Stock Chart for Saturday, August, 9, 2025

First Majestic Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$12.01C$11.83
-1.50%
C$12.14C$11.68957,213 shsC$4.00 billion
08/07/2025C$11.53C$12.01
+4.16%
C$12.13C$11.651.93 million shsC$4.06 billion
08/06/2025C$11.52C$11.53
+0.09%
C$11.64C$11.43745,706 shsC$3.90 billion
08/05/2025C$10.82C$11.52
+6.47%
C$11.61C$11.081.20 million shsC$3.90 billion
08/04/2025C$10.82C$10.82C$11.21C$10.691.44 million shsC$3.66 billion
08/01/2025C$11.02C$10.82
-1.81%
C$11.21C$10.691.44 million shsC$3.66 billion
07/31/2025C$11.18C$11.02
-1.43%
C$11.24C$10.881.12 million shsC$3.73 billion
07/30/2025C$11.57C$11.18
-3.37%
C$11.63C$11.051.25 million shsC$3.78 billion
07/29/2025C$11.47C$11.57
+0.87%
C$11.58C$11.25777,370 shsC$3.91 billion
07/28/2025C$11.76C$11.47
-2.47%
C$11.62C$11.181.45 million shsC$3.88 billion
07/25/2025C$11.82C$11.76
-0.51%
C$11.93C$11.451.23 million shsC$3.98 billion
07/24/2025C$12.01C$11.82
-1.58%
C$12.01C$11.711.01 million shsC$4.00 billion
07/23/2025C$12.05C$12.01
-0.33%
C$12.24C$11.83978,597 shsC$4.06 billion
07/22/2025C$11.91C$12.05
+1.18%
C$12.08C$11.701.03 million shsC$4.08 billion
07/21/2025C$11.37C$11.91
+4.75%
C$12.09C$11.661.23 million shsC$4.03 billion
07/18/2025C$11.65C$11.37
-2.40%
C$11.77C$11.331.07 million shsC$3.85 billion
07/17/2025C$11.83C$11.65
-1.52%
C$11.84C$11.541.47 million shsC$3.94 billion
07/16/2025C$12.25C$11.83
-3.43%
C$12.35C$11.701.65 million shsC$4.00 billion
07/15/2025C$12.54C$12.25
-2.31%
C$12.51C$12.041.21 million shsC$4.14 billion
07/14/2025C$12.69C$12.54
-1.18%
C$12.97C$12.482.33 million shsC$4.24 billion
07/11/2025C$11.82C$12.69
+7.36%
C$12.74C$12.022.46 million shsC$4.29 billion
07/10/2025C$11.52C$11.82
+2.60%
C$11.89C$11.281.33 million shsC$4.00 billion
07/09/2025C$10.95C$11.52
+5.21%
C$11.82C$10.961.68 million shsC$3.90 billion
07/08/2025C$11.86C$10.95
-7.67%
C$11.94C$10.901.97 million shsC$3.70 billion

This page (TSE:AG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners