Free Trial

First Majestic Silver (AG) Stock Chart & Stock Price History

First Majestic Silver logo
C$8.15 +0.01 (+0.12%)
As of 04:00 PM Eastern

First Majestic Silver Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-14.84%
3 Month
Performance
-1.57%
6 Month
Performance
-18.74%
Year-To-Date
Performance
+3.16%
Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

AG Stock Chart for Friday, May, 2, 2025

First Majestic Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.14C$8.15
+0.12%
C$8.29C$7.95884,056 shsC$2.76 billion
05/01/2025C$8.61C$8.14
-5.46%
C$8.43C$8.13943,648 shsC$2.75 billion
04/30/2025C$8.65C$8.61
-0.46%
C$8.69C$8.454.60 million shsC$2.91 billion
04/29/2025C$8.64C$8.65
+0.12%
C$8.81C$8.471.00 million shsC$2.93 billion
04/28/2025C$8.60C$8.64
+0.47%
C$8.64C$8.43910,323 shsC$2.92 billion
04/25/2025C$8.63C$8.60
-0.35%
C$8.67C$8.34887,310 shsC$2.91 billion
04/24/2025C$8.63C$8.63C$8.75C$8.54798,190 shsC$2.92 billion
04/23/2025C$8.42C$8.63
+2.49%
C$8.79C$8.221.34 million shsC$2.92 billion
04/22/2025C$8.92C$8.42
-5.61%
C$9.04C$8.411.10 million shsC$2.85 billion
04/21/2025C$9.04C$8.92
-1.33%
C$9.45C$8.73921,515 shsC$3.02 billion
04/18/2025C$9.04C$9.04C$9.22C$8.991.07 million shsC$3.06 billion
04/17/2025C$9.31C$9.04
-2.90%
C$9.22C$8.991.07 million shsC$3.06 billion
04/16/2025C$9.21C$9.31
+1.09%
C$9.62C$9.171.15 million shsC$3.15 billion
04/15/2025C$9.23C$9.21
-0.22%
C$9.36C$9.14804,668 shsC$3.12 billion
04/14/2025C$8.73C$9.23
+5.73%
C$9.32C$8.601.49 million shsC$3.12 billion
04/11/2025C$8.41C$8.73
+3.80%
C$9.00C$8.651.37 million shsC$2.95 billion
04/10/2025C$8.37C$8.41
+0.48%
C$8.61C$8.171.37 million shsC$2.84 billion
04/09/2025C$7.47C$8.37
+12.05%
C$8.48C$7.641.98 million shsC$2.83 billion
04/09/2025C$7.47C$8.37
+12.05%
C$8.48C$7.641.98 million shsC$2.83 billion
04/08/2025C$7.74C$7.47
-3.49%
C$8.14C$7.401.57 million shsC$2.53 billion
04/08/2025C$7.74C$7.47
-3.49%
C$8.14C$7.401.57 million shsC$2.53 billion
04/07/2025C$7.92C$7.74
-2.27%
C$8.35C$7.491.90 million shsC$2.62 billion
04/04/2025C$9.07C$7.92
-12.68%
C$8.70C$7.832.20 million shsC$2.68 billion
04/03/2025C$9.57C$9.07
-5.22%
C$9.18C$8.501.35 million shsC$3.07 billion
04/02/2025C$9.48C$9.57
+0.95%
C$9.61C$9.27478,628 shsC$3.24 billion
04/01/2025C$9.62C$9.48
-1.46%
C$9.64C$9.27810,202 shsC$3.21 billion

This page (TSE:AG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners