Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

Almaden Minerals logo
C$0.21 -0.01 (-4.55%)
As of 02:34 PM Eastern

Almaden Minerals Stock Price Performance

The Almaden Minerals (AMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 281.82%. In the past month, the stock has increased 61.54%, reflecting recent market activity.

As of the latest close, Almaden Minerals traded at C$0.22 with a market cap of C$27.56 million and volume of 62,489 shares. Five years ago, the stock traded at C$0.64, representing a 67.19% decrease over that period. At the time, it had a market cap of C$71.51 million and a volume of 25,000 shares.

Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+61.54%
3 Month
Performance
+61.54%
Year-To-Date
Performance
+281.82%
1 Year
Performance
+23.53%
5 Year
Performance
-67.19%

AMM Stock Chart for Friday, May, 23, 2025

Almaden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21174,242 shsC$26.31 million
05/22/2025C$0.21C$0.22
+7.32%
C$0.23C$0.2162,489 shsC$27.56 million
05/21/2025C$0.19C$0.21
+7.89%
C$0.21C$0.1965,127 shsC$25.68 million
05/20/2025C$0.21C$0.19
-7.32%
C$0.22C$0.19251,600 shsC$23.81 million
05/19/2025C$0.21C$0.21C$0.21C$0.204,000 shsC$25.68 million
05/16/2025C$0.21C$0.21
-2.38%
C$0.21C$0.204,000 shsC$25.68 million
05/15/2025C$0.19C$0.21
+10.53%
C$0.21C$0.1863,900 shsC$26.31 million
05/14/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1667,704 shsC$23.81 million
05/13/2025C$0.17C$0.20
+17.65%
C$0.21C$0.1920,208 shsC$25.06 million
05/12/2025C$0.19C$0.17
-8.11%
C$0.19C$0.15182,595 shsC$21.30 million
05/09/2025C$0.21C$0.19
-11.90%
C$0.21C$0.1971,000 shsC$23.18 million
05/08/2025C$0.20C$0.21
+7.69%
C$0.22C$0.21130,921 shsC$26.31 million
05/07/2025C$0.19C$0.20
+2.63%
C$0.21C$0.19114,175 shsC$24.43 million
05/06/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1988,699 shsC$23.81 million
05/05/2025C$0.18C$0.19
+5.71%
C$0.20C$0.1913,852 shsC$23.18 million
05/02/2025C$0.14C$0.18
+22.81%
C$0.19C$0.15622,308 shsC$21.93 million
05/01/2025C$0.14C$0.14C$0.15C$0.141,800 shsC$17.85 million
04/30/2025C$0.14C$0.14
+1.79%
C$0.15C$0.141,800 shsC$17.85 million
04/29/2025C$0.15C$0.14
-3.45%
C$0.14C$0.14200,000 shsC$17.54 million
04/28/2025C$0.15C$0.15C$0.15C$0.155,500 shsC$18.17 million
04/25/2025C$0.14C$0.15
+7.41%
C$0.16C$0.13194,870 shsC$18.17 million
04/24/2025C$0.13C$0.14
+3.85%
C$0.16C$0.13179,548 shsC$16.91 million
04/23/2025C$0.13C$0.13C$0.14C$0.134,500 shsC$16.29 million
04/22/2025C$0.12C$0.13
+8.33%
C$0.14C$0.1254,914 shsC$16.29 million

This page (TSE:AMM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners