Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

Almaden Minerals logo
C$0.24 +0.01 (+2.17%)
As of 07/3/2025 03:55 PM Eastern

Almaden Minerals Stock Price Performance

The Almaden Minerals (AMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.75%, with a year-to-date return of 327.27%. In the past month, the stock has increased 17.50%, reflecting recent market activity.

As of the latest close, Almaden Minerals traded at C$0.24 with a market cap of C$29.44 million and volume of 17,000 shares. Five years ago, the stock traded at C$0.68, representing a 65.44% decrease over that period. At the time, it had a market cap of C$75.03 million and a volume of 28,750 shares.

Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.82%
1 Month
Performance
+17.50%
3 Month
Performance
+95.83%
Year-To-Date
Performance
+327.27%
1 Year
Performance
+193.75%
5 Year
Performance
-65.44%

AMM Stock Chart for Friday, July, 4, 2025

Almaden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2217,000 shsC$29.44 million
07/02/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2312,917 shsC$28.82 million
07/01/2025C$0.25C$0.25C$0.25C$0.2444,500 shsC$30.70 million
06/30/2025C$0.22C$0.25
+11.36%
C$0.25C$0.2444,500 shsC$30.70 million
06/27/2025C$0.22C$0.22C$0.22C$0.2214,207 shsC$27.56 million
06/25/2025C$0.22C$0.22C$0.24C$0.2224,500 shsC$27.56 million
06/24/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2224,500 shsC$27.56 million
06/23/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2359,000 shsC$29.44 million
06/20/2025C$0.22C$0.23
+1.12%
C$0.24C$0.2210,137 shsC$28.19 million
06/19/2025C$0.22C$0.22C$0.24C$0.22104,703 shsC$27.88 million
06/18/2025C$0.25C$0.22
-9.18%
C$0.24C$0.22104,703 shsC$27.88 million
06/17/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2444,950 shsC$30.70 million
06/16/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2262,850 shsC$29.44 million
06/13/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2228,540 shsC$28.19 million
06/12/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2234,437 shsC$27.56 million
06/11/2025C$0.22C$0.24
+6.82%
C$0.24C$0.2229,500 shsC$29.44 million
06/10/2025C$0.22C$0.22C$0.23C$0.21211,510 shsC$27.56 million
06/09/2025C$0.21C$0.22
+4.76%
C$0.22C$0.214,836 shsC$27.56 million
06/06/2025C$0.22C$0.21
-2.33%
C$0.22C$0.1915,633 shsC$26.31 million
06/05/2025C$0.20C$0.22
+7.50%
C$0.22C$0.2060,802 shsC$26.94 million
06/04/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2043,720 shsC$25.06 million
06/03/2025C$0.20C$0.21
+5.00%
C$0.21C$0.1930,000 shsC$26.31 million

This page (TSE:AMM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners