Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

Almaden Minerals logo
C$0.23 +0.01 (+2.22%)
As of 11:52 AM Eastern

Almaden Minerals Stock Price Performance

The Almaden Minerals (AMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.67%, with a year-to-date return of 318.18%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Almaden Minerals traded at C$0.23 with a market cap of C$28.19 million and volume of 21,255 shares. Five years ago, the stock traded at C$0.75, representing a 69.33% decrease over that period. At the time, it had a market cap of C$91.44 million and a volume of 232,897 shares.

Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+4.55%
3 Month
Performance
+70.37%
Year-To-Date
Performance
+318.18%
1 Year
Performance
+206.67%
5 Year
Performance
-69.33%

AMM Stock Chart for Thursday, July, 24, 2025

Almaden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$0.24C$0.23
-4.26%
C$0.25C$0.2321,255 shsC$28.19 million
07/22/2025C$0.24C$0.24C$0.24C$0.242,000 shsC$29.44 million
07/21/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2440,430 shsC$29.44 million
07/18/2025C$0.25C$0.24
-4.00%
C$0.24C$0.24105,000 shsC$30.07 million
07/17/2025C$0.25C$0.25C$0.25C$0.24141,610 shsC$31.32 million
07/16/2025C$0.25C$0.25
+2.04%
C$0.25C$0.252,150 shsC$31.32 million
07/15/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2451,035 shsC$30.70 million
07/14/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2457,300 shsC$30.07 million
07/11/2025C$0.25C$0.25C$0.25C$0.2440,737 shsC$31.32 million
07/10/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2440,737 shsC$31.32 million
07/09/2025C$0.23C$0.25
+6.52%
C$0.25C$0.2383,800 shsC$30.70 million
07/08/2025C$0.23C$0.23C$0.24C$0.2380,100 shsC$28.82 million
07/07/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2316,550 shsC$28.82 million
07/04/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24618 shsC$30.07 million
07/03/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2217,000 shsC$29.44 million
07/02/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2312,917 shsC$28.82 million
07/01/2025C$0.25C$0.25C$0.25C$0.2444,500 shsC$30.70 million
06/30/2025C$0.22C$0.25
+11.36%
C$0.25C$0.2444,500 shsC$30.70 million
06/27/2025C$0.22C$0.22C$0.22C$0.2214,207 shsC$27.56 million
06/25/2025C$0.22C$0.22C$0.24C$0.2224,500 shsC$27.56 million
06/24/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2224,500 shsC$27.56 million
06/23/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2359,000 shsC$29.44 million

This page (TSE:AMM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners