Almaden Minerals (AMM) Stock Chart & Stock Price History C$0.22 -0.02 (-6.38%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Almaden Minerals Stock Price Performance The Almaden Minerals (AMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.44%, with a year-to-date return of 300.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, Almaden Minerals traded at C$0.22 with a market cap of C$27.56 million and volume of 34,437 shares. Five years ago, the stock traded at C$0.70, representing a 68.57% decrease over that period. At the time, it had a market cap of C$77.38 million and a volume of 10,100 shares. Receive AMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.76%1 Month Performance+10.00%3 Month Performance+109.52%Year-To-Date Performance+300.00%1 Year Performance+144.44%5 Year Performance-68.57% AMM Stock Chart for Friday, June, 13, 2025 AMM Chart by TradingView Almaden Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.24C$0.22-6.38%C$0.24C$0.2234,437 shsC$27.56 million06/11/2025C$0.22C$0.24+6.82%C$0.24C$0.2229,500 shsC$29.44 million06/10/2025C$0.22C$0.22C$0.23C$0.21211,510 shsC$27.56 million06/09/2025C$0.21C$0.22+4.76%C$0.22C$0.214,836 shsC$27.56 million06/06/2025C$0.22C$0.21-2.33%C$0.22C$0.1915,633 shsC$26.31 million06/05/2025C$0.20C$0.22+7.50%C$0.22C$0.2060,802 shsC$26.94 million06/04/2025C$0.21C$0.20-4.76%C$0.21C$0.2043,720 shsC$25.06 million06/03/2025C$0.20C$0.21+5.00%C$0.21C$0.1930,000 shsC$26.31 million06/02/2025C$0.21C$0.20-4.76%C$0.21C$0.2081,613 shsC$25.06 million05/30/2025C$0.22C$0.21-4.55%C$0.22C$0.2168,000 shsC$26.31 millionThe End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.05/29/2025C$0.23C$0.22-2.22%C$0.23C$0.2127,200 shsC$27.56 million05/28/2025C$0.22C$0.23+2.27%C$0.23C$0.2148,550 shsC$28.19 million05/27/2025C$0.22C$0.22C$0.22C$0.2254,077 shsC$27.56 million05/26/2025C$0.21C$0.22+4.76%C$0.22C$0.2191,161 shsC$27.56 million05/23/2025C$0.22C$0.21-4.55%C$0.22C$0.21174,242 shsC$26.31 million05/22/2025C$0.21C$0.22+7.32%C$0.23C$0.2162,489 shsC$27.56 million05/21/2025C$0.19C$0.21+7.89%C$0.21C$0.1965,127 shsC$25.68 million05/20/2025C$0.21C$0.19-7.32%C$0.22C$0.19251,600 shsC$23.81 million05/19/2025C$0.21C$0.21C$0.21C$0.204,000 shsC$25.68 million05/16/2025C$0.21C$0.21-2.38%C$0.21C$0.204,000 shsC$25.68 million05/15/2025C$0.19C$0.21+10.53%C$0.21C$0.1863,900 shsC$26.31 million05/14/2025C$0.20C$0.19-5.00%C$0.20C$0.1667,704 shsC$23.81 million05/13/2025C$0.17C$0.20+17.65%C$0.21C$0.1920,208 shsC$25.06 million05/12/2025C$0.19C$0.17-8.11%C$0.19C$0.15182,595 shsC$21.30 million Related Companies BKM Stock Price Chart MPVD Stock Price Chart AVL Stock Price Chart RDU Stock Price Chart SVB Stock Price Chart AVU Stock Price Chart TECK.B Stock Price Chart NXE Stock Price Chart HBM Stock Price Chart CXB Stock Price Chart Receive AMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AMM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almaden Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almaden Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMM Stock Free AMM Stock Alerts