Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$1.71 +0.01 (+0.59%)
As of 05/2/2025 04:00 PM Eastern

Amerigo Resources Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+0.59%
3 Month
Performance
-0.58%
6 Month
Performance
0.00%
Year-To-Date
Performance
+9.62%
1 Year
Performance
-1.16%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARG Stock Chart for Sunday, May, 4, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.70C$1.71
+0.59%
C$1.73C$1.7057,914 shsC$196.93 million
05/01/2025C$1.73C$1.70
-1.73%
C$1.74C$1.70116,997 shsC$195.78 million
04/30/2025C$1.75C$1.73
-1.14%
C$1.73C$1.69148,061 shsC$199.23 million
04/29/2025C$1.76C$1.75
-0.57%
C$1.77C$1.74107,697 shsC$201.53 million
04/28/2025C$1.74C$1.76
+1.15%
C$1.76C$1.74105,549 shsC$202.69 million
04/25/2025C$1.77C$1.74
-1.69%
C$1.77C$1.7486,443 shsC$200.38 million
04/24/2025C$1.74C$1.77
+1.72%
C$1.79C$1.7599,375 shsC$203.84 million
04/23/2025C$1.70C$1.74
+2.35%
C$1.76C$1.72168,810 shsC$200.38 million
04/22/2025C$1.67C$1.70
+1.80%
C$1.72C$1.69137,189 shsC$195.78 million
04/21/2025C$1.69C$1.67
-1.18%
C$1.70C$1.67152,516 shsC$192.32 million
04/18/2025C$1.69C$1.69C$1.71C$1.66474,460 shsC$194.63 million
04/17/2025C$1.71C$1.69
-1.17%
C$1.71C$1.66474,460 shsC$194.63 million
04/16/2025C$1.73C$1.71
-1.16%
C$1.75C$1.70134,770 shsC$196.93 million
04/15/2025C$1.72C$1.73
+0.58%
C$1.76C$1.69375,351 shsC$199.23 million
04/14/2025C$1.70C$1.72
+1.18%
C$1.75C$1.71375,209 shsC$198.08 million
04/11/2025C$1.63C$1.70
+4.29%
C$1.72C$1.64297,051 shsC$195.78 million
04/10/2025C$1.69C$1.63
-3.55%
C$1.71C$1.63214,086 shsC$187.72 million
04/09/2025C$1.57C$1.69
+7.64%
C$1.73C$1.57600,954 shsC$194.63 million
04/09/2025C$1.57C$1.69
+7.64%
C$1.73C$1.57600,954 shsC$194.63 million
04/08/2025C$1.63C$1.57
-3.68%
C$1.70C$1.57519,117 shsC$180.81 million
04/08/2025C$1.63C$1.57
-3.68%
C$1.70C$1.57519,117 shsC$180.81 million
04/07/2025C$1.70C$1.63
-4.12%
C$1.71C$1.61961,424 shsC$187.72 million
04/04/2025C$1.80C$1.70
-5.56%
C$1.78C$1.62895,390 shsC$195.78 million
04/03/2025C$1.91C$1.80
-5.76%
C$1.86C$1.80570,716 shsC$207.29 million

This page (TSE:ARG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners