Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$2.24 +0.02 (+0.90%)
As of 01:54 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.76%, with a year-to-date return of 43.59%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$2.25 with a market cap of C$259.12 million and volume of 235,106 shares. Five years ago, the stock traded at C$0.54, representing a 314.81% increase over that period. At the time, it had a market cap of C$99.09 million and a volume of 79,678 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-3.03%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+43.59%
1 Year
Performance
+35.76%
5 Year
Performance
+314.81%

ARG Stock Chart for Friday, August, 29, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.26C$2.25
-0.44%
C$2.27C$2.24235,106 shsC$259.12 million
08/27/2025C$2.31C$2.26
-2.16%
C$2.33C$2.26193,942 shsC$260.27 million
08/26/2025C$2.31C$2.31C$2.35C$2.30178,080 shsC$266.03 million
08/25/2025C$2.29C$2.31
+0.87%
C$2.35C$2.29377,664 shsC$266.03 million
08/22/2025C$2.25C$2.29
+1.78%
C$2.30C$2.24191,225 shsC$263.72 million
08/21/2025C$2.18C$2.25
+3.21%
C$2.28C$2.18392,426 shsC$259.12 million
08/20/2025C$2.17C$2.18
+0.46%
C$2.20C$2.1596,596 shsC$251.05 million
08/19/2025C$2.18C$2.17
-0.46%
C$2.24C$2.14339,246 shsC$249.90 million
08/18/2025C$2.10C$2.18
+3.81%
C$2.18C$2.10374,016 shsC$251.05 million
08/15/2025C$2.08C$2.10
+0.96%
C$2.16C$2.09210,241 shsC$241.84 million
08/14/2025C$2.15C$2.08
-3.26%
C$2.12C$2.07141,055 shsC$239.54 million
08/13/2025C$2.12C$2.15
+1.42%
C$2.17C$2.13294,603 shsC$247.60 million
08/12/2025C$2.06C$2.12
+2.91%
C$2.14C$2.06287,110 shsC$244.14 million
08/11/2025C$2.07C$2.06
-0.48%
C$2.09C$2.04336,725 shsC$237.24 million
08/08/2025C$2.08C$2.07
-0.48%
C$2.10C$2.06479,273 shsC$238.39 million
08/07/2025C$2.14C$2.08
-2.80%
C$2.17C$2.06572,949 shsC$239.54 million
08/06/2025C$2.18C$2.14
-1.83%
C$2.21C$2.13158,165 shsC$246.45 million
08/05/2025C$2.15C$2.18
+1.40%
C$2.21C$2.16223,838 shsC$251.05 million
08/04/2025C$2.15C$2.15C$2.18C$2.11290,879 shsC$247.60 million
08/01/2025C$2.15C$2.15C$2.18C$2.11290,879 shsC$247.60 million
07/31/2025C$2.12C$2.15
+1.42%
C$2.18C$2.10403,532 shsC$247.60 million
07/30/2025C$2.31C$2.12
-8.23%
C$2.32C$2.12651,274 shsC$244.14 million
07/29/2025C$2.29C$2.31
+0.87%
C$2.33C$2.28133,289 shsC$266.03 million
07/28/2025C$2.31C$2.29
-0.87%
C$2.33C$2.26255,744 shsC$263.72 million

This page (TSE:ARG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners