Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$1.86 -0.01 (-0.53%)
As of 04:00 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of 19.23%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$1.87 with a market cap of C$215.35 million and volume of 212,004 shares. Five years ago, the stock traded at C$0.26, representing a 615.38% increase over that period. At the time, it had a market cap of C$45.94 million and a volume of 205,620 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+5.68%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+19.23%
1 Year
Performance
-4.12%
5 Year
Performance
+615.38%

ARG Stock Chart for Wednesday, May, 28, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$1.87C$1.86
-0.53%
C$1.88C$1.86238,202 shsC$214.20 million
05/27/2025C$1.86C$1.87
+0.54%
C$1.87C$1.85212,004 shsC$215.35 million
05/26/2025C$1.83C$1.86
+1.64%
C$1.87C$1.82161,688 shsC$214.20 million
05/23/2025C$1.77C$1.83
+3.39%
C$1.83C$1.77125,282 shsC$210.75 million
05/22/2025C$1.74C$1.77
+1.72%
C$1.78C$1.74112,442 shsC$203.84 million
05/21/2025C$1.77C$1.74
-1.69%
C$1.78C$1.74273,314 shsC$200.38 million
05/20/2025C$1.73C$1.77
+2.31%
C$1.79C$1.73244,448 shsC$203.84 million
05/19/2025C$1.73C$1.73C$1.74C$1.72254,887 shsC$199.23 million
05/16/2025C$1.73C$1.73C$1.74C$1.72254,887 shsC$199.23 million
05/15/2025C$1.72C$1.73
+0.58%
C$1.73C$1.71145,503 shsC$199.23 million
05/14/2025C$1.73C$1.72
-0.58%
C$1.74C$1.71174,218 shsC$198.08 million
05/13/2025C$1.73C$1.73C$1.74C$1.72277,055 shsC$199.23 million
05/12/2025C$1.72C$1.73
+0.58%
C$1.75C$1.72376,809 shsC$199.23 million
05/09/2025C$1.73C$1.72
-0.58%
C$1.74C$1.70117,704 shsC$198.08 million
05/08/2025C$1.72C$1.73
+0.58%
C$1.73C$1.71198,867 shsC$199.23 million
05/07/2025C$1.71C$1.72
+0.58%
C$1.75C$1.72137,893 shsC$198.08 million
05/06/2025C$1.73C$1.71
-1.16%
C$1.73C$1.71197,119 shsC$196.93 million
05/05/2025C$1.71C$1.73
+1.17%
C$1.74C$1.69211,042 shsC$199.23 million
05/02/2025C$1.70C$1.71
+0.59%
C$1.73C$1.7057,914 shsC$196.93 million
05/01/2025C$1.73C$1.70
-1.73%
C$1.74C$1.70116,997 shsC$195.78 million
04/30/2025C$1.75C$1.73
-1.14%
C$1.73C$1.69148,061 shsC$199.23 million
04/29/2025C$1.76C$1.75
-0.57%
C$1.77C$1.74107,697 shsC$201.53 million
04/28/2025C$1.74C$1.76
+1.15%
C$1.76C$1.74105,549 shsC$202.69 million

This page (TSE:ARG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners