Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$1.84 -0.04 (-2.13%)
As of 06/20/2025 04:00 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.20%, with a year-to-date return of 17.95%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$1.84 with a market cap of C$211.90 million and volume of 238,829 shares. Five years ago, the stock traded at C$0.31, representing a 493.55% increase over that period. At the time, it had a market cap of C$54.05 million and a volume of 178,911 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+5.75%
3 Month
Performance
-3.66%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+17.20%
5 Year
Performance
+493.55%

ARG Stock Chart for Saturday, June, 21, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$1.88C$1.84
-2.13%
C$1.89C$1.84238,829 shsC$211.90 million
06/19/2025C$1.89C$1.88
-0.53%
C$1.89C$1.8728,289 shsC$216.51 million
06/18/2025C$1.89C$1.89C$1.89C$1.87195,825 shsC$217.66 million
06/17/2025C$1.89C$1.89C$1.91C$1.87224,388 shsC$217.66 million
06/16/2025C$1.88C$1.89
+0.53%
C$1.91C$1.8866,926 shsC$217.66 million
06/13/2025C$1.90C$1.88
-1.05%
C$1.94C$1.87101,688 shsC$216.51 million
06/12/2025C$1.92C$1.90
-1.04%
C$1.94C$1.90120,701 shsC$218.81 million
06/11/2025C$1.91C$1.92
+0.52%
C$1.93C$1.89101,764 shsC$221.11 million
06/10/2025C$1.89C$1.91
+1.06%
C$1.91C$1.89166,502 shsC$219.96 million
06/09/2025C$1.89C$1.89C$1.93C$1.89177,916 shsC$217.66 million
06/06/2025C$1.90C$1.89
-0.53%
C$1.90C$1.88113,535 shsC$217.66 million
06/05/2025C$1.88C$1.90
+1.06%
C$1.94C$1.88263,473 shsC$218.81 million
06/04/2025C$1.88C$1.88C$1.89C$1.86138,174 shsC$216.51 million
06/03/2025C$1.84C$1.88
+2.17%
C$1.88C$1.82179,066 shsC$216.51 million
06/02/2025C$1.82C$1.84
+1.10%
C$1.88C$1.82360,853 shsC$211.90 million
05/30/2025C$1.88C$1.82
-3.19%
C$1.88C$1.81236,264 shsC$209.60 million
05/29/2025C$1.86C$1.88
+1.08%
C$1.89C$1.86269,181 shsC$216.51 million
05/28/2025C$1.87C$1.86
-0.53%
C$1.88C$1.86238,202 shsC$214.20 million
05/27/2025C$1.86C$1.87
+0.54%
C$1.87C$1.85212,004 shsC$215.35 million
05/26/2025C$1.83C$1.86
+1.64%
C$1.87C$1.82161,688 shsC$214.20 million
05/23/2025C$1.77C$1.83
+3.39%
C$1.83C$1.77125,282 shsC$210.75 million
05/22/2025C$1.74C$1.77
+1.72%
C$1.78C$1.74112,442 shsC$203.84 million
05/21/2025C$1.77C$1.74
-1.69%
C$1.78C$1.74273,314 shsC$200.38 million
05/20/2025C$1.73C$1.77
+2.31%
C$1.79C$1.73244,448 shsC$203.84 million

This page (TSE:ARG) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners