Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$2.07 -0.01 (-0.48%)
As of 08/8/2025 04:00 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.38%, with a year-to-date return of 32.69%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$2.07 with a market cap of C$238.39 million and volume of 479,273 shares. Five years ago, the stock traded at C$0.52, representing a 298.08% increase over that period. At the time, it had a market cap of C$99.09 million and a volume of 106,605 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
-8.81%
3 Month
Performance
+20.35%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+29.38%
5 Year
Performance
+298.08%

ARG Stock Chart for Saturday, August, 9, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$2.08C$2.07
-0.48%
C$2.10C$2.06479,273 shsC$238.39 million
08/07/2025C$2.14C$2.08
-2.80%
C$2.17C$2.06572,949 shsC$239.54 million
08/06/2025C$2.18C$2.14
-1.83%
C$2.21C$2.13158,165 shsC$246.45 million
08/05/2025C$2.15C$2.18
+1.40%
C$2.21C$2.16223,838 shsC$251.05 million
08/04/2025C$2.15C$2.15C$2.18C$2.11290,879 shsC$247.60 million
08/01/2025C$2.15C$2.15C$2.18C$2.11290,879 shsC$247.60 million
07/31/2025C$2.12C$2.15
+1.42%
C$2.18C$2.10403,532 shsC$247.60 million
07/30/2025C$2.31C$2.12
-8.23%
C$2.32C$2.12651,274 shsC$244.14 million
07/29/2025C$2.29C$2.31
+0.87%
C$2.33C$2.28133,289 shsC$266.03 million
07/28/2025C$2.31C$2.29
-0.87%
C$2.33C$2.26255,744 shsC$263.72 million
07/25/2025C$2.37C$2.31
-2.53%
C$2.37C$2.31179,579 shsC$266.03 million
07/24/2025C$2.41C$2.37
-1.66%
C$2.42C$2.35158,491 shsC$272.94 million
07/23/2025C$2.37C$2.41
+1.69%
C$2.44C$2.37263,101 shsC$277.54 million
07/22/2025C$2.33C$2.37
+1.72%
C$2.39C$2.30202,427 shsC$272.94 million
07/21/2025C$2.32C$2.33
+0.43%
C$2.35C$2.31149,339 shsC$268.33 million
07/18/2025C$2.32C$2.32C$2.34C$2.30183,421 shsC$267.18 million
07/17/2025C$2.28C$2.32
+1.75%
C$2.34C$2.29172,992 shsC$267.18 million
07/16/2025C$2.29C$2.28
-0.44%
C$2.30C$2.2651,179 shsC$262.57 million
07/15/2025C$2.28C$2.29
+0.44%
C$2.30C$2.27143,685 shsC$263.72 million
07/14/2025C$2.28C$2.28C$2.29C$2.2584,440 shsC$262.57 million
07/11/2025C$2.27C$2.28
+0.44%
C$2.29C$2.23216,210 shsC$262.57 million
07/10/2025C$2.27C$2.27C$2.32C$2.26442,216 shsC$261.42 million
07/09/2025C$2.26C$2.27
+0.44%
C$2.31C$2.23282,849 shsC$261.42 million
07/08/2025C$2.29C$2.26
-1.31%
C$2.32C$2.24347,634 shsC$260.27 million

This page (TSE:ARG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners