Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

ARC Resources logo
C$27.67 -0.13 (-0.47%)
As of 07/4/2025 04:15 PM Eastern

ARC Resources Stock Price Performance

The ARC Resources (ARX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of 6.14%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, ARC Resources traded at C$27.80 with a market cap of C$16.36 billion and volume of 1.37 million shares. Five years ago, the stock traded at C$4.82, representing a 474.07% increase over that period. At the time, it had a market cap of C$1.61 billion and a volume of 991,936 shares.

Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-4.88%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+11.44%
5 Year
Performance
+474.07%

ARX Stock Chart for Saturday, July, 5, 2025

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$27.80C$27.67
-0.47%
C$27.80C$27.61466,493 shsC$16.29 billion
07/03/2025C$27.85C$27.80
-0.18%
C$27.99C$27.451.37 million shsC$16.36 billion
07/02/2025C$28.71C$27.85
-3.00%
C$29.25C$27.822.32 million shsC$16.39 billion
07/01/2025C$28.71C$28.71C$28.88C$28.451.71 million shsC$16.90 billion
06/30/2025C$28.78C$28.71
-0.24%
C$28.88C$28.451.71 million shsC$16.90 billion
06/27/2025C$28.79C$28.78
-0.03%
C$29.25C$28.502.99 million shsC$16.94 billion
06/26/2025C$29.78C$28.79
-3.32%
C$29.76C$28.174.77 million shsC$16.94 billion
06/25/2025C$29.69C$29.78
+0.30%
C$29.89C$29.411.56 million shsC$17.53 billion
06/24/2025C$29.92C$29.69
-0.77%
C$30.06C$29.311.35 million shsC$17.47 billion
06/23/2025C$30.80C$29.92
-2.86%
C$31.09C$29.811.59 million shsC$17.61 billion
06/20/2025C$30.80C$30.80C$31.00C$30.572.68 million shsC$18.13 billion
06/19/2025C$30.79C$30.80
+0.03%
C$31.01C$30.72447,821 shsC$18.13 billion
06/18/2025C$31.29C$30.79
-1.60%
C$31.55C$30.651.87 million shsC$18.12 billion
06/17/2025C$30.83C$31.29
+1.49%
C$31.56C$30.771.82 million shsC$18.42 billion
06/16/2025C$30.65C$30.83
+0.59%
C$31.13C$30.282.05 million shsC$18.15 billion
06/13/2025C$30.10C$30.65
+1.83%
C$31.08C$30.212.86 million shsC$18.04 billion
06/12/2025C$29.78C$30.10
+1.07%
C$30.26C$29.611.36 million shsC$17.72 billion
06/11/2025C$29.29C$29.78
+1.67%
C$30.04C$29.281.87 million shsC$17.53 billion
06/10/2025C$29.42C$29.29
-0.44%
C$29.73C$29.101.48 million shsC$17.24 billion
06/09/2025C$29.58C$29.42
-0.54%
C$29.98C$29.361.05 million shsC$17.32 billion
06/06/2025C$29.09C$29.58
+1.68%
C$29.84C$29.101.40 million shsC$17.41 billion
06/05/2025C$29.16C$29.09
-0.24%
C$29.43C$29.05962,033 shsC$17.12 billion
06/04/2025C$29.64C$29.16
-1.62%
C$29.63C$28.861.73 million shsC$17.16 billion

This page (TSE:ARX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners