Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

ARC Resources logo
C$26.88 -0.38 (-1.39%)
As of 04:15 PM Eastern

ARC Resources Stock Price Performance

The ARC Resources (ARX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, ARC Resources traded at C$27.26 with a market cap of C$16.04 billion and volume of 1.42 million shares. Five years ago, the stock traded at C$5.42, representing a 395.94% increase over that period. At the time, it had a market cap of C$1.88 billion and a volume of 596,636 shares.

Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-9.74%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+15.96%
5 Year
Performance
+395.94%

ARX Stock Chart for Friday, July, 25, 2025

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$27.26C$26.88
-1.39%
C$27.27C$26.831.06 million shsC$15.82 billion
07/24/2025C$26.75C$27.26
+1.91%
C$27.32C$26.711.42 million shsC$16.04 billion
07/23/2025C$26.72C$26.75
+0.11%
C$26.93C$26.711.10 million shsC$15.74 billion
07/22/2025C$26.95C$26.72
-0.85%
C$27.10C$26.691.75 million shsC$15.73 billion
07/21/2025C$27.20C$26.95
-0.92%
C$27.21C$26.701.73 million shsC$15.86 billion
07/18/2025C$26.74C$27.20
+1.72%
C$27.33C$26.861.15 million shsC$16.01 billion
07/17/2025C$26.83C$26.74
-0.34%
C$27.10C$26.691.49 million shsC$15.74 billion
07/16/2025C$27.47C$26.83
-2.33%
C$27.40C$26.832.66 million shsC$15.79 billion
07/15/2025C$27.92C$27.47
-1.61%
C$27.93C$27.461.71 million shsC$16.17 billion
07/14/2025C$27.61C$27.92
+1.12%
C$28.02C$27.451.87 million shsC$16.43 billion
07/11/2025C$27.50C$27.61
+0.40%
C$27.70C$27.40975,846 shsC$16.25 billion
07/10/2025C$27.93C$27.50
-1.54%
C$27.93C$27.271.43 million shsC$16.19 billion
07/09/2025C$28.05C$27.93
-0.43%
C$28.10C$27.581.62 million shsC$16.44 billion
07/08/2025C$27.30C$28.05
+2.75%
C$28.40C$27.332.83 million shsC$16.51 billion
07/07/2025C$27.67C$27.30
-1.34%
C$27.73C$27.101.63 million shsC$16.07 billion
07/04/2025C$27.80C$27.67
-0.47%
C$27.80C$27.61466,493 shsC$16.29 billion
07/03/2025C$27.85C$27.80
-0.18%
C$27.99C$27.451.37 million shsC$16.36 billion
07/02/2025C$28.71C$27.85
-3.00%
C$29.25C$27.822.32 million shsC$16.39 billion
07/01/2025C$28.71C$28.71C$28.88C$28.451.71 million shsC$16.90 billion
06/30/2025C$28.78C$28.71
-0.24%
C$28.88C$28.451.71 million shsC$16.90 billion
06/27/2025C$28.79C$28.78
-0.03%
C$29.25C$28.502.99 million shsC$16.94 billion
06/26/2025C$29.78C$28.79
-3.32%
C$29.76C$28.174.77 million shsC$16.94 billion
06/25/2025C$29.69C$29.78
+0.30%
C$29.89C$29.411.56 million shsC$17.53 billion
06/24/2025C$29.92C$29.69
-0.77%
C$30.06C$29.311.35 million shsC$17.47 billion

This page (TSE:ARX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners