Free Trial

BCE (BCE) Stock Chart & Stock Price History

BCE logo
C$33.15 +0.32 (+0.97%)
As of 04:00 PM Eastern

BCE Stock Price Performance

The BCE (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.90%, with a year-to-date return of -0.51%. In the past month, the stock has increased 11.13%, reflecting recent market activity.

As of the latest close, BCE traded at C$32.83 with a market cap of C$29.74 billion and volume of 2.07 million shares. Five years ago, the stock traded at C$55.89, representing a 40.69% decrease over that period. At the time, it had a market cap of C$51.03 billion and a volume of 1.26 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+11.13%
3 Month
Performance
+7.73%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-26.90%
5 Year
Performance
-40.69%

BCE Stock Chart for Tuesday, July, 22, 2025

BCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025C$32.83C$33.15
+0.97%
C$33.56C$32.863.95 million shsC$30.03 billion
07/21/2025C$32.50C$32.83
+1.02%
C$33.27C$32.502.07 million shsC$29.74 billion
07/18/2025C$33.12C$32.50
-1.87%
C$33.11C$32.472.63 million shsC$29.44 billion
07/17/2025C$33.42C$33.12
-0.90%
C$33.57C$32.993.49 million shsC$30.00 billion
07/16/2025C$33.03C$33.42
+1.18%
C$33.67C$32.953.49 million shsC$30.27 billion
07/15/2025C$32.71C$33.03
+0.98%
C$33.20C$32.622.92 million shsC$29.92 billion
07/14/2025C$32.57C$32.71
+0.43%
C$32.93C$32.362.57 million shsC$29.63 billion
07/11/2025C$32.87C$32.57
-0.91%
C$32.96C$32.544.20 million shsC$29.50 billion
07/10/2025C$32.60C$32.87
+0.83%
C$33.04C$32.523.92 million shsC$29.77 billion
07/09/2025C$32.69C$32.60
-0.28%
C$32.76C$32.222.80 million shsC$29.53 billion
07/08/2025C$31.82C$32.69
+2.73%
C$33.02C$31.826.16 million shsC$29.61 billion
07/07/2025C$30.84C$31.82
+3.18%
C$31.84C$30.835.34 million shsC$28.82 billion
07/04/2025C$30.81C$30.84
+0.10%
C$31.03C$30.451.20 million shsC$27.93 billion
07/03/2025C$31.04C$30.81
-0.74%
C$31.14C$30.054.37 million shsC$27.91 billion
07/02/2025C$30.20C$31.04
+2.78%
C$31.17C$30.426.19 million shsC$28.12 billion
07/01/2025C$30.20C$30.20C$30.22C$29.724.42 million shsC$27.35 billion
06/30/2025C$29.89C$30.20
+1.04%
C$30.22C$29.724.42 million shsC$27.35 billion
06/27/2025C$29.83C$29.89
+0.20%
C$30.13C$29.742.91 million shsC$27.07 billion
06/26/2025C$30.10C$29.83
-0.90%
C$30.32C$29.773.31 million shsC$27.02 billion
06/25/2025C$30.17C$30.10
-0.23%
C$30.14C$29.684.77 million shsC$27.26 billion
06/24/2025C$30.06C$30.17
+0.37%
C$30.40C$29.953.18 million shsC$27.33 billion
06/23/2025C$29.83C$30.06
+0.77%
C$30.12C$29.763.16 million shsC$27.23 billion

This page (TSE:BCE) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners