Free Trial

BCE (BCE) Stock Chart & Stock Price History

BCE logo
C$30.15 +0.04 (+0.13%)
As of 05/20/2025 04:29 PM Eastern

BCE Stock Price Performance

The BCE (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.77%, with a year-to-date return of -9.51%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, BCE traded at C$30.15 with a market cap of C$27.31 billion and volume of 3.49 million shares. Five years ago, the stock traded at C$54.39, representing a 44.57% decrease over that period. At the time, it had a market cap of C$49.76 billion and a volume of 2.15 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-2.71%
3 Month
Performance
-11.58%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-34.77%
5 Year
Performance
-44.57%

BCE Stock Chart for Wednesday, May, 21, 2025

BCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$30.11C$30.15
+0.13%
C$30.63C$29.873.49 million shsC$27.31 billion
05/19/2025C$30.11C$30.11C$30.42C$30.073.45 million shsC$27.27 billion
05/16/2025C$30.20C$30.11
-0.30%
C$30.42C$30.073.45 million shsC$27.27 billion
05/15/2025C$29.74C$30.20
+1.55%
C$30.44C$29.763.21 million shsC$27.35 billion
05/14/2025C$30.63C$29.74
-2.91%
C$30.60C$29.665.17 million shsC$26.94 billion
05/13/2025C$31.56C$30.63
-2.95%
C$31.64C$30.514.33 million shsC$27.74 billion
05/12/2025C$31.60C$31.56
-0.13%
C$31.90C$31.274.02 million shsC$28.59 billion
05/09/2025C$30.96C$31.60
+2.07%
C$32.16C$30.735.52 million shsC$28.62 billion
05/08/2025C$29.38C$30.96
+5.38%
C$31.55C$29.278.65 million shsC$28.04 billion
05/07/2025C$29.71C$29.38
-1.11%
C$30.04C$29.115.71 million shsC$26.61 billion
05/06/2025C$29.54C$29.71
+0.58%
C$30.20C$29.483.79 million shsC$26.91 billion
05/05/2025C$29.60C$29.54
-0.20%
C$29.80C$29.102.58 million shsC$26.76 billion
05/02/2025C$29.68C$29.60
-0.27%
C$29.95C$29.133.41 million shsC$26.81 billion
05/01/2025C$30.64C$29.68
-3.13%
C$30.69C$29.584.20 million shsC$26.88 billion
04/30/2025C$30.31C$30.64
+1.09%
C$30.65C$29.982.70 million shsC$27.75 billion
04/29/2025C$30.13C$30.31
+0.60%
C$30.73C$30.152.24 million shsC$27.45 billion
04/28/2025C$30.03C$30.13
+0.33%
C$30.32C$29.841.96 million shsC$27.29 billion
04/25/2025C$30.48C$30.03
-1.48%
C$30.41C$29.602.32 million shsC$27.20 billion
04/24/2025C$30.84C$30.48
-1.17%
C$30.96C$30.401.93 million shsC$27.61 billion
04/23/2025C$30.77C$30.84
+0.23%
C$30.95C$30.302.61 million shsC$27.93 billion
04/22/2025C$30.99C$30.77
-0.71%
C$31.15C$30.672.88 million shsC$27.87 billion
04/21/2025C$30.47C$30.99
+1.71%
C$30.99C$30.362.74 million shsC$28.07 billion

This page (TSE:BCE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners