Free Trial

BCE (BCE) Stock Chart & Stock Price History

BCE logo
C$30.20 +0.31 (+1.04%)
As of 06/30/2025 04:15 PM Eastern

BCE Stock Price Performance

The BCE (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.51%, with a year-to-date return of -9.36%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, BCE traded at C$30.20 with a market cap of C$27.35 billion and volume of 4.42 million shares. Five years ago, the stock traded at C$56.62, representing a 46.66% decrease over that period. At the time, it had a market cap of C$51.20 billion and a volume of 2.28 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-1.05%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-29.51%
5 Year
Performance
-46.66%

BCE Stock Chart for Wednesday, July, 2, 2025

BCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$30.20C$30.20C$30.22C$29.724.42 million shsC$27.35 billion
06/30/2025C$29.89C$30.20
+1.04%
C$30.22C$29.724.42 million shsC$27.35 billion
06/27/2025C$29.83C$29.89
+0.20%
C$30.13C$29.742.91 million shsC$27.07 billion
06/26/2025C$30.10C$29.83
-0.90%
C$30.32C$29.773.31 million shsC$27.02 billion
06/25/2025C$30.17C$30.10
-0.23%
C$30.14C$29.684.77 million shsC$27.26 billion
06/24/2025C$30.06C$30.17
+0.37%
C$30.40C$29.953.18 million shsC$27.33 billion
06/23/2025C$29.83C$30.06
+0.77%
C$30.12C$29.763.16 million shsC$27.23 billion
06/20/2025C$29.93C$29.83
-0.33%
C$30.20C$29.746.80 million shsC$27.02 billion
06/19/2025C$29.89C$29.93
+0.13%
C$30.05C$29.761.23 million shsC$27.11 billion
06/18/2025C$30.02C$29.89
-0.43%
C$30.19C$29.832.79 million shsC$27.07 billion
06/17/2025C$30.41C$30.02
-1.28%
C$30.33C$29.912.84 million shsC$27.19 billion
06/16/2025C$31.01C$30.41
-1.93%
C$30.68C$30.253.53 million shsC$27.54 billion
06/13/2025C$31.25C$31.01
-0.77%
C$31.36C$30.946.32 million shsC$28.09 billion
06/12/2025C$30.69C$31.25
+1.82%
C$31.27C$30.705.54 million shsC$28.31 billion
06/11/2025C$30.79C$30.69
-0.32%
C$30.90C$30.523.42 million shsC$27.80 billion
06/10/2025C$30.25C$30.79
+1.79%
C$31.31C$30.306.12 million shsC$27.89 billion
06/09/2025C$29.82C$30.25
+1.44%
C$30.53C$29.765.01 million shsC$27.40 billion
06/06/2025C$29.87C$29.82
-0.17%
C$29.94C$29.562.59 million shsC$27.01 billion
06/05/2025C$30.08C$29.87
-0.70%
C$30.10C$29.821.70 million shsC$27.06 billion
06/04/2025C$30.11C$30.08
-0.10%
C$30.29C$29.912.25 million shsC$27.25 billion
06/03/2025C$30.52C$30.11
-1.34%
C$30.56C$30.002.20 million shsC$27.27 billion
06/02/2025C$29.92C$30.52
+2.01%
C$30.80C$29.833.58 million shsC$27.64 billion

This page (TSE:BCE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners