Free Trial

Brookfield (BN) Stock Chart & Stock Price History

Brookfield logo
C$89.23 -0.07 (-0.08%)
As of 01:23 PM Eastern

Brookfield Stock Price Performance

The Brookfield (BN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.23%, with a year-to-date return of 8.00%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Brookfield traded at C$89.30 with a market cap of C$94.91 billion and volume of 2.35 million shares.

Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+3.82%
3 Month
Performance
+11.33%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+46.23%

BN Stock Chart for Friday, August, 8, 2025

Brookfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$92.87C$89.30
-3.84%
C$93.10C$88.822.35 million shsC$94.91 billion
08/06/2025C$92.58C$92.87
+0.31%
C$93.65C$92.272.42 million shsC$98.71 billion
08/05/2025C$90.11C$92.58
+2.74%
C$93.00C$91.142.04 million shsC$98.40 billion
08/04/2025C$90.11C$90.11C$91.00C$88.882.20 million shsC$95.77 billion
08/01/2025C$92.81C$90.11
-2.91%
C$91.00C$88.882.20 million shsC$95.77 billion
07/31/2025C$93.40C$92.81
-0.63%
C$94.82C$92.481.81 million shsC$98.64 billion
07/30/2025C$93.35C$93.40
+0.05%
C$94.67C$92.372.72 million shsC$99.27 billion
07/29/2025C$92.76C$93.35
+0.64%
C$93.56C$92.001.03 million shsC$99.22 billion
07/28/2025C$92.66C$92.76
+0.11%
C$93.06C$91.921.21 million shsC$98.59 billion
07/25/2025C$92.03C$92.66
+0.68%
C$93.00C$91.79818,893 shsC$98.48 billion
07/24/2025C$92.12C$92.03
-0.10%
C$93.37C$91.652.87 million shsC$97.81 billion
07/23/2025C$90.40C$92.12
+1.90%
C$92.55C$90.661.04 million shsC$97.91 billion
07/22/2025C$90.77C$90.40
-0.41%
C$90.74C$89.351.27 million shsC$96.08 billion
07/21/2025C$92.31C$90.77
-1.67%
C$92.87C$90.69808,483 shsC$96.47 billion
07/18/2025C$93.67C$92.31
-1.45%
C$94.00C$92.291.41 million shsC$98.11 billion
07/17/2025C$90.02C$93.67
+4.05%
C$93.87C$89.532.55 million shsC$99.56 billion
07/16/2025C$86.87C$90.02
+3.63%
C$90.05C$86.721.39 million shsC$95.68 billion
07/15/2025C$87.52C$86.87
-0.74%
C$87.83C$86.70893,269 shsC$92.33 billion
07/14/2025C$86.38C$87.52
+1.32%
C$87.61C$85.63881,295 shsC$93.02 billion
07/11/2025C$87.35C$86.38
-1.11%
C$86.60C$85.781.24 million shsC$91.81 billion
07/10/2025C$85.61C$87.35
+2.03%
C$87.60C$85.431.56 million shsC$92.84 billion
07/09/2025C$85.95C$85.61
-0.40%
C$86.47C$84.701.96 million shsC$90.99 billion
07/08/2025C$85.98C$85.95
-0.03%
C$86.61C$85.692.02 million shsC$91.35 billion
07/07/2025C$87.39C$85.98
-1.61%
C$88.09C$85.842.55 million shsC$91.38 billion

This page (TSE:BN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners