Free Trial

Cascades (CAS) Stock Chart & Stock Price History

Cascades logo
C$8.65 -0.09 (-1.03%)
As of 04:00 PM Eastern

Cascades Stock Price Performance

The Cascades (CAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -27.37%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Cascades traded at C$8.74 with a market cap of C$884.06 million and volume of 383,981 shares. Five years ago, the stock traded at C$13.76, representing a 37.14% decrease over that period. At the time, it had a market cap of C$1.32 billion and a volume of 237,473 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-4.74%
3 Month
Performance
-24.39%
Year-To-Date
Performance
-27.37%
1 Year
Performance
-11.10%
5 Year
Performance
-37.14%

CAS Stock Chart for Thursday, May, 22, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.74C$8.65
-1.03%
C$8.79C$8.58486,036 shsC$874.96 million
05/21/2025C$8.86C$8.74
-1.35%
C$8.95C$8.73383,981 shsC$884.06 million
05/20/2025C$8.85C$8.86
+0.11%
C$9.25C$8.85886,414 shsC$896.20 million
05/19/2025C$8.85C$8.85C$8.90C$8.65394,134 shsC$895.19 million
05/16/2025C$8.69C$8.85
+1.84%
C$8.90C$8.65394,134 shsC$895.19 million
05/15/2025C$8.62C$8.69
+0.81%
C$8.83C$8.59708,796 shsC$879.00 million
05/14/2025C$8.65C$8.62
-0.35%
C$8.68C$8.49640,326 shsC$871.92 million
05/13/2025C$8.35C$8.65
+3.59%
C$8.67C$8.30918,857 shsC$874.96 million
05/12/2025C$8.42C$8.35
-0.83%
C$8.65C$8.33708,259 shsC$844.61 million
05/09/2025C$8.72C$8.42
-3.44%
C$8.76C$8.40883,346 shsC$851.69 million
05/08/2025C$8.94C$8.72
-2.46%
C$9.15C$8.71741,257 shsC$882.04 million
05/07/2025C$8.80C$8.94
+1.59%
C$8.95C$8.80343,255 shsC$904.29 million
05/06/2025C$8.78C$8.80
+0.23%
C$8.87C$8.75167,927 shsC$890.13 million
05/05/2025C$8.85C$8.78
-0.79%
C$8.87C$8.7490,438 shsC$888.11 million
05/02/2025C$8.95C$8.85
-1.12%
C$9.09C$8.82165,166 shsC$895.19 million
05/01/2025C$8.83C$8.95
+1.36%
C$9.08C$8.86274,354 shsC$905.30 million
04/30/2025C$8.94C$8.83
-1.23%
C$8.85C$8.72188,132 shsC$893.16 million
04/29/2025C$8.87C$8.94
+0.79%
C$9.00C$8.85173,480 shsC$904.29 million
04/28/2025C$8.84C$8.87
+0.34%
C$8.96C$8.85128,990 shsC$897.21 million
04/25/2025C$8.90C$8.84
-0.67%
C$8.91C$8.80135,183 shsC$894.18 million
04/24/2025C$8.99C$8.90
-1.00%
C$9.02C$8.88168,400 shsC$900.24 million
04/23/2025C$9.08C$8.99
-0.99%
C$9.25C$8.96155,394 shsC$909.35 million
04/22/2025C$9.07C$9.08
+0.11%
C$9.23C$8.99194,500 shsC$918.45 million
04/21/2025C$8.96C$9.07
+1.23%
C$9.10C$8.85141,845 shsC$917.44 million

This page (TSE:CAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners