Free Trial

Cascades (CAS) Stock Chart & Stock Price History

Cascades logo
C$8.92 -0.03 (-0.34%)
As of 12:03 PM Eastern

Cascades Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-11.03%
3 Month
Performance
-30.35%
6 Month
Performance
-16.59%
Year-To-Date
Performance
-24.85%
1 Year
Performance
-4.28%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

CAS Stock Chart for Friday, May, 2, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$8.83C$8.95
+1.36%
C$9.08C$8.86274,354 shsC$905.30 million
04/30/2025C$8.94C$8.83
-1.23%
C$8.85C$8.72188,132 shsC$893.16 million
04/29/2025C$8.87C$8.94
+0.79%
C$9.00C$8.85173,480 shsC$904.29 million
04/28/2025C$8.84C$8.87
+0.34%
C$8.96C$8.85128,990 shsC$897.21 million
04/25/2025C$8.90C$8.84
-0.67%
C$8.91C$8.80135,183 shsC$894.18 million
04/24/2025C$8.99C$8.90
-1.00%
C$9.02C$8.88168,400 shsC$900.24 million
04/23/2025C$9.08C$8.99
-0.99%
C$9.25C$8.96155,394 shsC$909.35 million
04/22/2025C$9.07C$9.08
+0.11%
C$9.23C$8.99194,500 shsC$918.45 million
04/21/2025C$8.96C$9.07
+1.23%
C$9.10C$8.85141,845 shsC$917.44 million
04/18/2025C$8.96C$8.96C$9.15C$8.93185,994 shsC$906.31 million
04/17/2025C$9.08C$8.96
-1.32%
C$9.15C$8.93185,994 shsC$906.31 million
04/16/2025C$9.19C$9.08
-1.20%
C$9.17C$9.0387,092 shsC$918.45 million
04/15/2025C$9.19C$9.19C$9.37C$9.16229,076 shsC$929.58 million
04/14/2025C$9.41C$9.19
-2.34%
C$9.49C$9.17155,349 shsC$929.58 million
04/11/2025C$9.32C$9.41
+0.97%
C$9.43C$9.2089,934 shsC$951.83 million
04/10/2025C$9.65C$9.32
-3.42%
C$9.56C$9.20183,760 shsC$942.73 million
04/09/2025C$9.15C$9.65
+5.46%
C$9.84C$8.94350,391 shsC$976.11 million
04/09/2025C$9.15C$9.65
+5.46%
C$9.84C$8.94350,391 shsC$976.11 million
04/08/2025C$9.23C$9.15
-0.87%
C$9.47C$9.09124,812 shsC$925.53 million
04/08/2025C$9.23C$9.15
-0.87%
C$9.47C$9.09124,812 shsC$925.53 million
04/07/2025C$9.34C$9.23
-1.18%
C$9.47C$8.95285,507 shsC$933.62 million
04/04/2025C$9.67C$9.34
-3.41%
C$9.58C$9.29148,467 shsC$944.75 million
04/03/2025C$10.06C$9.67
-3.88%
C$9.85C$9.50270,368 shsC$978.13 million
04/02/2025C$9.86C$10.06
+2.03%
C$10.14C$9.78160,334 shsC$1.02 billion
04/01/2025C$9.70C$9.86
+1.65%
C$9.99C$9.59120,453 shsC$997.35 million

This page (TSE:CAS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners