Corus Entertainment (CJR.B) Stock Chart & Stock Price History C$0.10 0.00 (0.00%) As of 08/12/2025 02:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Corus Entertainment Stock Price Performance The Corus Entertainment (CJR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.71%, with a year-to-date return of 5.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Corus Entertainment traded at C$0.10 with a market cap of C$18.63 million and volume of 124,794 shares. Five years ago, the stock traded at C$2.81, representing a 96.62% decrease over that period. At the time, it had a market cap of C$575.92 million and a volume of 2.23 million shares. Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-5.00%Year-To-Date Performance+5.56%1 Year Performance-38.71%5 Year Performance-96.62% CJR.B Stock Chart for Wednesday, August, 13, 2025 CJR.B Chart by TradingView Corus Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$0.10C$0.10C$0.10C$0.10124,794 shsC$18.63 million08/11/2025C$0.10C$0.10C$0.10C$0.10141,587 shsC$18.63 million08/08/2025C$0.09C$0.10+5.56%C$0.10C$0.09270,589 shsC$18.63 million08/07/2025C$0.09C$0.09C$0.10C$0.09121,716 shsC$17.65 million08/06/2025C$0.10C$0.09-5.26%C$0.10C$0.09275,648 shsC$17.65 million08/05/2025C$0.10C$0.10C$0.10C$0.09160,341 shsC$18.63 million08/04/2025C$0.10C$0.10C$0.10C$0.0954,425 shsC$18.63 million08/01/2025C$0.10C$0.10C$0.10C$0.0954,425 shsC$18.63 million07/31/2025C$0.09C$0.10+5.56%C$0.10C$0.102,717 shsC$18.63 million07/30/2025C$0.09C$0.09C$0.10C$0.0972,517 shsC$17.65 million Get the Latest News and Ratings for CJR.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$0.09C$0.09C$0.10C$0.09217,927 shsC$17.65 million07/28/2025C$0.10C$0.09-5.26%C$0.10C$0.09231,583 shsC$17.65 million07/25/2025C$0.10C$0.10C$0.10C$0.1021,310 shsC$18.63 million07/24/2025C$0.10C$0.10C$0.10C$0.1082,842 shsC$18.63 million07/23/2025C$0.10C$0.10C$0.10C$0.108,097 shsC$18.63 million07/22/2025C$0.10C$0.10C$0.10C$0.10158,996 shsC$18.63 million07/21/2025C$0.10C$0.10C$0.10C$0.1020,090 shsC$18.63 million07/18/2025C$0.10C$0.10-5.00%C$0.10C$0.1049,398 shsC$18.63 million07/17/2025C$0.10C$0.10+5.26%C$0.10C$0.1032,497 shsC$19.61 million07/16/2025C$0.10C$0.10-5.00%C$0.10C$0.1038,782 shsC$18.63 million07/15/2025C$0.09C$0.10+11.11%C$0.10C$0.1036,589 shsC$19.61 million07/14/2025C$0.10C$0.09-5.26%C$0.10C$0.09112,729 shsC$17.65 million Related Companies TELUS Stock Chart BCE Stock Chart Rogers Communications Stock Chart Rogers Communications Stock Chart Amex Exploration Stock Chart BMO MSCI China ESG Leaders Index ETF Stock Chart Imaflex Stock Chart Westport Fuel Systems Stock Chart Canlan Ice Sports Stock Chart Dorel Industries Stock Chart Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJR.B) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corus Entertainment Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corus Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access