Free Trial

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

Corus Entertainment logo
C$0.10 +0.01 (+5.56%)
As of 03:56 PM Eastern

Corus Entertainment Stock Price Performance

The Corus Entertainment (CJR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.65%, with a year-to-date return of 5.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Corus Entertainment traded at C$0.09 with a market cap of C$17.95 million and volume of 66,187 shares. Five years ago, the stock traded at C$3.17, representing a 97.00% decrease over that period. At the time, it had a market cap of C$631.26 million and a volume of 1.56 million shares.

Receive CJR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-48.65%
5 Year
Performance
-97.00%

CJR.B Stock Chart for Wednesday, September, 17, 2025

Corus Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09102,322 shsC$18.95 million
09/16/2025C$0.09C$0.09C$0.09C$0.0966,187 shsC$17.95 million
09/15/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0945,577 shsC$17.95 million
09/12/2025C$0.10C$0.10C$0.10C$0.0948,647 shsC$18.95 million
09/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0958,400 shsC$18.95 million
09/10/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09113,523 shsC$17.95 million
09/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0961,125 shsC$18.95 million
09/08/2025C$0.09C$0.09C$0.10C$0.09244,113 shsC$17.95 million
09/05/2025C$0.09C$0.09C$0.09C$0.0913,345 shsC$17.95 million
09/04/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0988,061 shsC$17.95 million
09/03/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09319,513 shsC$16.95 million
09/02/2025C$0.09C$0.09C$0.09C$0.0984,145 shsC$17.95 million
09/01/2025C$0.09C$0.09C$0.10C$0.09138,355 shsC$17.95 million
08/29/2025C$0.09C$0.09C$0.10C$0.09138,355 shsC$17.65 million
08/28/2025C$0.09C$0.09C$0.10C$0.0919,399 shsC$17.65 million
08/27/2025C$0.09C$0.09C$0.10C$0.09153,100 shsC$17.65 million
08/26/2025C$0.09C$0.09C$0.10C$0.0990,002 shsC$17.65 million
08/25/2025C$0.09C$0.09C$0.10C$0.0958,753 shsC$17.65 million
08/22/2025C$0.09C$0.09C$0.09C$0.09106,101 shsC$17.65 million
08/21/2025C$0.09C$0.09C$0.10C$0.09196,786 shsC$17.65 million
08/20/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09114,882 shsC$17.65 million
08/19/2025C$0.10C$0.10C$0.10C$0.0988,104 shsC$18.63 million
08/18/2025C$0.10C$0.10C$0.10C$0.0971,128 shsC$18.63 million

This page (TSE:CJR.B) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners