Free Trial

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

Corus Entertainment logo
C$0.10 +0.01 (+11.76%)
As of 10/7/2025 03:54 PM Eastern

Corus Entertainment Stock Price Performance

The Corus Entertainment (CJR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.63%, with a year-to-date return of 5.56%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Corus Entertainment traded at C$0.10 with a market cap of C$18.95 million and volume of 610,071 shares. Five years ago, the stock traded at C$3.00, representing a 96.83% decrease over that period. At the time, it had a market cap of C$614.87 million and a volume of 488,610 shares.

Receive CJR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+5.56%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-40.63%
5 Year
Performance
-96.83%

CJR.B Stock Chart for Wednesday, October, 8, 2025

Corus Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09610,071 shsC$18.95 million
10/06/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09122,745 shsC$16.95 million
10/03/2025C$0.09C$0.09C$0.09C$0.09109,923 shsC$17.95 million
10/02/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09143,918 shsC$18.95 million
10/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09390,509 shsC$18.95 million
09/30/2025C$0.09C$0.09C$0.10C$0.09266,988 shsC$17.95 million
09/29/2025C$0.09C$0.09C$0.10C$0.09128,245 shsC$17.95 million
09/26/2025C$0.09C$0.09C$0.10C$0.09119,817 shsC$17.95 million
09/25/2025C$0.09C$0.09C$0.10C$0.09120,918 shsC$17.95 million
09/24/2025C$0.09C$0.09C$0.10C$0.09168,632 shsC$17.95 million
09/23/2025C$0.09C$0.09C$0.10C$0.09153,995 shsC$17.95 million
09/22/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09111,804 shsC$17.95 million
09/19/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09208,272 shsC$18.95 million
09/18/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0968,257 shsC$17.95 million
09/17/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09102,322 shsC$18.95 million
09/16/2025C$0.09C$0.09C$0.09C$0.0966,187 shsC$17.95 million
09/15/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0945,577 shsC$17.95 million
09/12/2025C$0.10C$0.10C$0.10C$0.0948,647 shsC$18.95 million
09/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0958,400 shsC$18.95 million
09/10/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09113,523 shsC$17.95 million
09/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0961,125 shsC$18.95 million
09/08/2025C$0.09C$0.09C$0.10C$0.09244,113 shsC$17.95 million

This page (TSE:CJR.B) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners