Free Trial

Crown Capital Partners (CRWN) Stock Chart & Stock Price History

Crown Capital Partners logo
C$0.57 0.00 (0.00%)
As of 09/26/2025

Crown Capital Partners Stock Price Performance

The Crown Capital Partners (CRWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.09%, with a year-to-date return of -64.60%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, Crown Capital Partners traded at C$0.57 with a market cap of C$3.41 million and volume of 0 shares. Five years ago, the stock traded at C$4.02, representing a 85.82% decrease over that period. At the time, it had a market cap of C$37.76 million and a volume of 1,900 shares.

Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-64.60%
1 Year
Performance
-58.09%
5 Year
Performance
-85.82%

CRWN Stock Chart for Saturday, September, 27, 2025

Crown Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025C$0.57C$0.57C$0.67C$0.575,306 shsC$3.41 million
09/15/2025C$0.57C$0.57C$0.67C$0.575,306 shsC$3.41 million
09/12/2025C$0.71C$0.57
-19.72%
C$0.67C$0.575,306 shsC$3.41 million
09/11/2025C$0.71C$0.71C$0.71C$0.71500 shsC$4.24 million
09/10/2025C$0.69C$0.71
+2.90%
C$0.71C$0.71500 shsC$4.24 million
09/09/2025C$0.69C$0.69C$0.75C$0.536,000 shsC$4.13 million
09/08/2025C$0.80C$0.69
-13.75%
C$0.75C$0.536,000 shsC$4.13 million
09/05/2025C$0.77C$0.80
+3.90%
C$0.80C$0.772,500 shsC$4.78 million
09/04/2025C$0.70C$0.77
+10.00%
C$0.77C$0.605,810 shsC$4.60 million
09/03/2025C$0.70C$0.70C$0.70C$0.5227,021 shsC$4.19 million
09/02/2025C$0.70C$0.70C$0.70C$0.70500 shsC$4.19 million
09/01/2025C$0.70C$0.70C$0.70C$0.70500 shsC$4.19 million
08/29/2025C$0.75C$0.70
-6.67%
C$0.70C$0.70500 shsC$3.91 million
08/26/2025C$0.75C$0.75C$0.75C$0.741,000 shsC$4.19 million

This page (TSE:CRWN) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners