Free Trial

Crown Capital Partners (CRWN) Stock Chart & Stock Price History

Crown Capital Partners logo
C$0.99 +0.07 (+7.61%)
As of 04/30/2025 03:34 PM Eastern

Crown Capital Partners Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-20.16%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-38.51%
1 Year
Performance
N/A
Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

CRWN Stock Chart for Thursday, May, 1, 2025

Crown Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.92C$0.99
+7.61%
C$0.99C$0.951,000 shsC$5.53 million
04/28/2025C$0.92C$0.92C$0.92C$0.881,000 shsC$5.14 million
04/25/2025C$0.88C$0.92
+4.55%
C$0.92C$0.881,000 shsC$5.14 million
04/24/2025C$1.00C$0.88
-12.00%
C$0.93C$0.831,216 shsC$4.92 million
04/23/2025C$1.00C$1.00C$1.00C$1.00500 shsC$5.59 million
04/22/2025C$1.00C$1.00C$1.00C$1.00500 shsC$5.59 million
04/21/2025C$1.00C$1.00C$1.00C$1.00100 shsC$5.59 million
04/18/2025C$1.00C$1.00C$1.00C$1.00100 shsC$5.59 million
04/17/2025C$1.07C$1.00
-6.54%
C$1.00C$1.00100 shsC$5.59 million
04/08/2025C$1.07C$1.07C$1.07C$1.07216 shsC$5.98 million
04/08/2025C$1.07C$1.07C$1.07C$1.07216 shsC$5.98 million
04/07/2025C$1.07C$1.07C$1.07C$1.07216 shsC$5.98 million
04/04/2025C$1.20C$1.07
-10.83%
C$1.07C$1.07216 shsC$5.98 million
04/03/2025C$1.08C$1.20
+11.11%
C$1.20C$1.201,300 shsC$6.71 million
04/02/2025C$1.24C$1.08
-12.90%
C$1.22C$1.087,600 shsC$6.04 million
04/01/2025C$1.24C$1.24C$1.24C$1.242,300 shsC$6.93 million
03/31/2025C$1.24C$1.24C$1.24C$1.242,300 shsC$6.93 million

This page (TSE:CRWN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners