Free Trial

Crown Capital Partners (CRWN) Stock Chart & Stock Price History

Crown Capital Partners logo
C$0.90 0.00 (0.00%)
As of 05/16/2025

Crown Capital Partners Stock Price Performance

The Crown Capital Partners (CRWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.22%, with a year-to-date return of -44.10%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Crown Capital Partners traded at C$0.90 with a market cap of C$5.03 million and volume of 0 shares. Five years ago, the stock traded at C$3.75, representing a 76.00% decrease over that period. At the time, it had a market cap of C$37.40 million and a volume of 10,900 shares.

Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-10.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-44.10%
1 Year
Performance
-80.22%
5 Year
Performance
-76.00%

CRWN Stock Chart for Thursday, May, 22, 2025

Crown Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2025C$0.90C$0.90C$0.96C$0.906,000 shsC$5.03 million
05/14/2025C$0.96C$0.90
-6.25%
C$0.96C$0.906,000 shsC$5.03 million
05/09/2025C$0.96C$0.96C$1.18C$0.962,750 shsC$5.37 million
05/08/2025C$0.93C$0.96
+3.23%
C$1.18C$0.962,750 shsC$5.37 million
05/06/2025C$0.93C$0.93C$0.93C$0.93500 shsC$5.20 million
05/05/2025C$0.93C$0.93C$0.93C$0.93500 shsC$5.20 million
05/02/2025C$0.99C$0.93
-6.06%
C$0.93C$0.93500 shsC$5.20 million
05/01/2025C$0.99C$0.99C$0.99C$0.951,000 shsC$5.53 million
04/30/2025C$0.92C$0.99
+7.61%
C$0.99C$0.951,000 shsC$5.53 million
04/28/2025C$0.92C$0.92C$0.92C$0.881,000 shsC$5.14 million
04/25/2025C$0.88C$0.92
+4.55%
C$0.92C$0.881,000 shsC$5.14 million
04/24/2025C$1.00C$0.88
-12.00%
C$0.93C$0.831,216 shsC$4.92 million
04/23/2025C$1.00C$1.00C$1.00C$1.00500 shsC$5.59 million
04/22/2025C$1.00C$1.00C$1.00C$1.00500 shsC$5.59 million
04/21/2025C$1.00C$1.00C$1.00C$1.00100 shsC$5.59 million

This page (TSE:CRWN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners