Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

Cenovus Energy logo
C$18.50 +0.10 (+0.54%)
As of 05/22/2025 04:00 PM Eastern

Cenovus Energy Stock Price Performance

The Cenovus Energy (CVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.48%, with a year-to-date return of -15.10%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, Cenovus Energy traded at C$18.50 with a market cap of C$33.70 billion and volume of 8.38 million shares. Five years ago, the stock traded at C$5.91, representing a 213.03% increase over that period. At the time, it had a market cap of C$7.32 billion and a volume of 4.42 million shares.

Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+11.24%
3 Month
Performance
-10.84%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-32.48%
5 Year
Performance
+213.03%

CVE Stock Chart for Friday, May, 23, 2025

Cenovus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$18.40C$18.50
+0.54%
C$18.61C$17.888.38 million shsC$33.70 billion
05/21/2025C$18.48C$18.40
-0.43%
C$18.79C$18.3610.79 million shsC$33.52 billion
05/20/2025C$19.18C$18.48
-3.65%
C$19.09C$18.407.73 million shsC$33.66 billion
05/19/2025C$19.18C$19.18C$19.38C$18.957.56 million shsC$34.94 billion
05/16/2025C$19.04C$19.18
+0.74%
C$19.38C$18.957.56 million shsC$34.94 billion
05/15/2025C$19.29C$19.04
-1.30%
C$19.06C$18.634.82 million shsC$34.68 billion
05/14/2025C$19.45C$19.29
-0.82%
C$19.50C$19.154.21 million shsC$35.14 billion
05/13/2025C$19.16C$19.45
+1.51%
C$19.55C$18.954.43 million shsC$35.43 billion
05/12/2025C$18.45C$19.16
+3.85%
C$19.73C$19.056.72 million shsC$34.90 billion
05/09/2025C$17.78C$18.45
+3.77%
C$18.54C$17.945.05 million shsC$33.61 billion
05/08/2025C$16.29C$17.78
+9.15%
C$17.98C$16.619.29 million shsC$32.39 billion
05/07/2025C$16.33C$16.29
-0.24%
C$16.54C$16.025.29 million shsC$29.67 billion
05/06/2025C$16.11C$16.33
+1.37%
C$16.69C$16.094.97 million shsC$29.75 billion
05/05/2025C$16.62C$16.11
-3.07%
C$16.41C$16.103.58 million shsC$29.35 billion
05/02/2025C$16.59C$16.62
+0.18%
C$16.81C$16.304.25 million shsC$30.28 billion
05/01/2025C$16.23C$16.59
+2.22%
C$16.90C$16.194.81 million shsC$30.22 billion
04/30/2025C$16.76C$16.23
-3.16%
C$16.70C$16.084.85 million shsC$29.56 billion
04/29/2025C$16.82C$16.76
-0.36%
C$16.95C$16.593.76 million shsC$30.53 billion
04/28/2025C$16.74C$16.82
+0.48%
C$16.97C$16.703.13 million shsC$30.64 billion
04/25/2025C$16.80C$16.74
-0.36%
C$16.88C$16.504.76 million shsC$30.49 billion
04/24/2025C$16.63C$16.80
+1.02%
C$16.92C$16.704.58 million shsC$30.60 billion
04/23/2025C$16.78C$16.63
-0.89%
C$17.31C$16.526.70 million shsC$30.29 billion
04/22/2025C$16.40C$16.78
+2.32%
C$16.98C$16.586.45 million shsC$30.57 billion

This page (TSE:CVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners