Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

Dundee logo
C$3.46 -0.04 (-1.14%)
As of 05:40 PM Eastern

Dundee Stock Price Performance

The Dundee (DC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.92%, with a year-to-date return of 141.96%. In the past month, the stock has increased 22.26%, reflecting recent market activity.

As of the latest close, Dundee traded at C$3.50 with a market cap of C$314.87 million and volume of 202,507 shares. Five years ago, the stock traded at C$1.51, representing a 129.14% increase over that period. At the time, it had a market cap of C$150.97 million and a volume of 127,335 shares.

Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+22.26%
3 Month
Performance
+49.78%
Year-To-Date
Performance
+141.96%
1 Year
Performance
+148.92%
5 Year
Performance
+129.14%

DC.A Stock Chart for Wednesday, September, 3, 2025

Dundee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$3.50C$3.46
-1.14%
C$3.55C$3.38246,821 shsC$311.28 million
09/02/2025C$3.29C$3.50
+6.38%
C$3.54C$3.34202,507 shsC$314.87 million
09/01/2025C$3.29C$3.29C$3.31C$3.2061,194 shsC$295.98 million
08/29/2025C$3.15C$3.29
+4.44%
C$3.31C$3.2061,194 shsC$283.70 million
08/28/2025C$3.21C$3.15
-1.87%
C$3.21C$3.1442,276 shsC$271.62 million
08/27/2025C$3.27C$3.21
-1.83%
C$3.27C$3.1831,372 shsC$276.80 million
08/26/2025C$3.22C$3.27
+1.55%
C$3.32C$3.1583,131 shsC$281.97 million
08/25/2025C$3.03C$3.22
+6.27%
C$3.25C$3.0159,130 shsC$277.66 million
08/22/2025C$3.00C$3.03
+1.00%
C$3.04C$2.9574,258 shsC$261.28 million
08/21/2025C$3.06C$3.00
-1.96%
C$3.19C$2.96133,597 shsC$258.69 million
08/20/2025C$3.04C$3.06
+0.66%
C$3.13C$3.0615,038 shsC$263.86 million
08/19/2025C$3.17C$3.04
-4.10%
C$3.21C$3.0465,928 shsC$262.14 million
08/18/2025C$3.28C$3.17
-3.35%
C$3.31C$3.1663,293 shsC$273.35 million
08/15/2025C$3.29C$3.28
-0.30%
C$3.34C$3.2537,113 shsC$282.83 million
08/14/2025C$3.24C$3.29
+1.54%
C$3.36C$3.2389,653 shsC$283.70 million
08/13/2025C$3.06C$3.24
+5.88%
C$3.31C$3.0747,916 shsC$279.39 million
08/12/2025C$3.17C$3.06
-3.47%
C$3.17C$3.0416,771 shsC$263.86 million
08/11/2025C$3.10C$3.17
+2.26%
C$3.24C$3.0289,932 shsC$273.35 million
08/08/2025C$3.02C$3.10
+2.65%
C$3.12C$3.0234,200 shsC$267.31 million
08/07/2025C$2.97C$3.02
+1.68%
C$3.12C$3.0052,764 shsC$260.42 million
08/06/2025C$2.95C$2.97
+0.68%
C$3.08C$2.9363,061 shsC$256.10 million
08/05/2025C$2.83C$2.95
+4.24%
C$2.95C$2.7939,797 shsC$254.38 million
08/04/2025C$2.83C$2.83C$2.89C$2.8234,908 shsC$244.03 million

This page (TSE:DC.A) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners