Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

Dundee logo
C$2.86 +0.01 (+0.35%)
As of 03:59 PM Eastern

Dundee Stock Price Performance

The Dundee (DC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.85%, with a year-to-date return of 100.00%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Dundee traded at C$2.85 with a market cap of C$245.76 million and volume of 29,200 shares. Five years ago, the stock traded at C$1.36, representing a 110.29% increase over that period. At the time, it had a market cap of C$168.47 million and a volume of 18,800 shares.

Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+4.38%
3 Month
Performance
+31.80%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+111.85%
5 Year
Performance
+110.29%

DC.A Stock Chart for Thursday, July, 24, 2025

Dundee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$2.85C$2.86
+0.35%
C$2.88C$2.8065,555 shsC$246.62 million
07/23/2025C$2.87C$2.85
-0.70%
C$2.91C$2.8429,200 shsC$245.76 million
07/22/2025C$2.85C$2.87
+0.70%
C$2.88C$2.7936,332 shsC$247.48 million
07/21/2025C$2.79C$2.85
+2.15%
C$2.86C$2.7847,755 shsC$245.76 million
07/18/2025C$2.77C$2.79
+0.72%
C$2.81C$2.7532,580 shsC$240.58 million
07/17/2025C$2.78C$2.77
-0.36%
C$2.83C$2.7224,880 shsC$238.86 million
07/16/2025C$2.80C$2.78
-0.71%
C$2.80C$2.7629,100 shsC$239.72 million
07/15/2025C$2.91C$2.80
-3.78%
C$2.94C$2.7992,524 shsC$241.44 million
07/14/2025C$2.76C$2.91
+5.43%
C$2.95C$2.7973,181 shsC$250.93 million
07/11/2025C$2.66C$2.76
+3.76%
C$2.76C$2.7135,371 shsC$238.00 million
07/10/2025C$2.61C$2.66
+1.92%
C$2.70C$2.5949,238 shsC$229.37 million
07/09/2025C$2.59C$2.61
+0.77%
C$2.64C$2.5828,439 shsC$225.06 million
07/08/2025C$2.58C$2.59
+0.39%
C$2.62C$2.5643,250 shsC$223.34 million
07/07/2025C$2.64C$2.58
-2.27%
C$2.67C$2.5727,237 shsC$222.47 million
07/04/2025C$2.65C$2.64
-0.38%
C$2.68C$2.639,050 shsC$227.65 million
07/03/2025C$2.71C$2.65
-2.21%
C$2.76C$2.6216,220 shsC$228.51 million
07/02/2025C$2.68C$2.71
+1.12%
C$2.75C$2.6359,177 shsC$233.68 million
07/01/2025C$2.68C$2.68C$2.68C$2.5942,831 shsC$231.10 million
06/30/2025C$2.56C$2.68
+4.69%
C$2.68C$2.5942,831 shsC$231.10 million
06/27/2025C$2.67C$2.56
-4.12%
C$2.66C$2.5621,557 shsC$220.75 million
06/26/2025C$2.70C$2.67
-1.11%
C$2.73C$2.6624,532 shsC$230.23 million
06/25/2025C$2.74C$2.70
-1.46%
C$2.76C$2.7016,627 shsC$232.82 million
06/24/2025C$2.71C$2.74
+1.11%
C$2.84C$2.6761,756 shsC$236.27 million
06/23/2025C$2.72C$2.71
-0.37%
C$2.75C$2.6827,338 shsC$233.68 million

This page (TSE:DC.A) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners