Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

Dundee logo
C$2.64 -0.01 (-0.38%)
As of 03:59 PM Eastern

Dundee Stock Price Performance

The Dundee (DC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.25%, with a year-to-date return of 84.62%. In the past month, the stock has increased 11.39%, reflecting recent market activity.

As of the latest close, Dundee traded at C$2.65 with a market cap of C$228.51 million and volume of 16,220 shares. Five years ago, the stock traded at C$1.35, representing a 95.56% increase over that period. At the time, it had a market cap of C$167.24 million and a volume of 101,031 shares.

Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+11.39%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+84.62%
1 Year
Performance
+106.25%
5 Year
Performance
+95.56%

DC.A Stock Chart for Friday, July, 4, 2025

Dundee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$2.71C$2.65
-2.21%
C$2.76C$2.6216,220 shsC$228.51 million
07/02/2025C$2.68C$2.71
+1.12%
C$2.75C$2.6359,177 shsC$233.68 million
07/01/2025C$2.68C$2.68C$2.68C$2.5942,831 shsC$231.10 million
06/30/2025C$2.56C$2.68
+4.69%
C$2.68C$2.5942,831 shsC$231.10 million
06/27/2025C$2.67C$2.56
-4.12%
C$2.66C$2.5621,557 shsC$220.75 million
06/26/2025C$2.70C$2.67
-1.11%
C$2.73C$2.6624,532 shsC$230.23 million
06/25/2025C$2.74C$2.70
-1.46%
C$2.76C$2.7016,627 shsC$232.82 million
06/24/2025C$2.71C$2.74
+1.11%
C$2.84C$2.6761,756 shsC$236.27 million
06/23/2025C$2.72C$2.71
-0.37%
C$2.75C$2.6827,338 shsC$233.68 million
06/20/2025C$2.74C$2.72
-0.73%
C$2.75C$2.6571,025 shsC$234.55 million
06/19/2025C$2.69C$2.74
+1.86%
C$2.74C$2.7020,263 shsC$236.27 million
06/18/2025C$2.70C$2.69
-0.37%
C$2.81C$2.69158,215 shsC$231.96 million
06/17/2025C$2.68C$2.70
+0.75%
C$2.76C$2.6251,273 shsC$232.82 million
06/16/2025C$2.78C$2.68
-3.60%
C$2.85C$2.6374,625 shsC$231.10 million
06/13/2025C$2.63C$2.78
+5.70%
C$2.82C$2.61168,026 shsC$239.72 million
06/12/2025C$2.69C$2.63
-2.23%
C$2.70C$2.55151,622 shsC$226.79 million
06/11/2025C$2.26C$2.69
+19.03%
C$2.70C$2.39355,766 shsC$231.96 million
06/10/2025C$2.22C$2.26
+1.80%
C$2.27C$2.1528,931 shsC$194.88 million
06/09/2025C$2.26C$2.22
-1.77%
C$2.28C$2.1766,064 shsC$191.43 million
06/06/2025C$2.36C$2.26
-4.24%
C$2.37C$2.2676,193 shsC$194.88 million
06/05/2025C$2.37C$2.36
-0.42%
C$2.42C$2.3344,144 shsC$203.50 million
06/04/2025C$2.31C$2.37
+2.60%
C$2.41C$2.32191,866 shsC$204.37 million
06/03/2025C$2.30C$2.31
+0.43%
C$2.32C$2.286,150 shsC$199.19 million

This page (TSE:DC.A) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners