Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

Dundee logo
C$4.17 +0.07 (+1.71%)
As of 09/23/2025 03:59 PM Eastern

Dundee Stock Price Performance

The Dundee (DC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.59%, with a year-to-date return of 191.61%. In the past month, the stock has increased 37.62%, reflecting recent market activity.

As of the latest close, Dundee traded at C$4.17 with a market cap of C$375.15 million and volume of 78,277 shares. Five years ago, the stock traded at C$1.37, representing a 204.38% increase over that period. At the time, it had a market cap of C$140.21 million and a volume of 18,035 shares.

Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+37.62%
3 Month
Performance
+52.19%
Year-To-Date
Performance
+191.61%
1 Year
Performance
+187.59%
5 Year
Performance
+204.38%

DC.A Stock Chart for Wednesday, September, 24, 2025

Dundee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$4.10C$4.17
+1.71%
C$4.27C$4.1078,277 shsC$375.15 million
09/22/2025C$3.99C$4.10
+2.76%
C$4.11C$3.9987,253 shsC$368.85 million
09/19/2025C$3.78C$3.99
+5.56%
C$4.05C$3.74125,519 shsC$358.96 million
09/18/2025C$3.79C$3.78
-0.26%
C$3.85C$3.7813,261 shsC$340.06 million
09/17/2025C$3.82C$3.79
-0.79%
C$3.90C$3.7945,696 shsC$340.96 million
09/16/2025C$3.81C$3.82
+0.26%
C$3.87C$3.7548,425 shsC$343.66 million
09/15/2025C$3.82C$3.81
-0.26%
C$3.87C$3.7762,831 shsC$342.76 million
09/12/2025C$3.79C$3.82
+0.79%
C$3.84C$3.7733,322 shsC$343.66 million
09/11/2025C$3.70C$3.79
+2.43%
C$3.80C$3.6672,030 shsC$340.96 million
09/10/2025C$3.73C$3.70
-0.80%
C$3.84C$3.6764,125 shsC$332.87 million
09/09/2025C$3.74C$3.73
-0.27%
C$3.78C$3.71117,080 shsC$335.57 million
09/08/2025C$3.52C$3.74
+6.25%
C$3.79C$3.52142,262 shsC$336.47 million
09/05/2025C$3.45C$3.52
+2.03%
C$3.56C$3.4685,220 shsC$316.67 million
09/04/2025C$3.46C$3.45
-0.29%
C$3.50C$3.3714,801 shsC$310.38 million
09/03/2025C$3.50C$3.46
-1.14%
C$3.55C$3.38246,821 shsC$311.28 million
09/02/2025C$3.29C$3.50
+6.38%
C$3.54C$3.34202,507 shsC$314.87 million
09/01/2025C$3.29C$3.29C$3.31C$3.2061,194 shsC$295.98 million
08/29/2025C$3.15C$3.29
+4.44%
C$3.31C$3.2061,194 shsC$283.70 million
08/28/2025C$3.21C$3.15
-1.87%
C$3.21C$3.1442,276 shsC$271.62 million
08/27/2025C$3.27C$3.21
-1.83%
C$3.27C$3.1831,372 shsC$276.80 million
08/26/2025C$3.22C$3.27
+1.55%
C$3.32C$3.1583,131 shsC$281.97 million
08/25/2025C$3.03C$3.22
+6.27%
C$3.25C$3.0159,130 shsC$277.66 million

This page (TSE:DC.A) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners