Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

Dorel Industries logo
C$1.54 -0.02 (-1.28%)
As of 11:28 AM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DII.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.56%, with a year-to-date return of -60.41%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at C$1.56 with a market cap of C$44.34 million and volume of 8,200 shares. Five years ago, the stock traded at C$5.68, representing a 72.89% decrease over that period. At the time, it had a market cap of C$160.74 million and a volume of 24,585 shares.

Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+6.21%
3 Month
Performance
+0.65%
Year-To-Date
Performance
-60.41%
1 Year
Performance
-75.56%
5 Year
Performance
-72.89%

DII.B Stock Chart for Thursday, July, 10, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$1.56C$1.56C$1.60C$1.568,200 shsC$44.34 million
07/08/2025C$1.62C$1.56
-3.70%
C$1.62C$1.5620,799 shsC$44.34 million
07/07/2025C$1.62C$1.62C$1.62C$1.57157,777 shsC$46.04 million
07/04/2025C$1.58C$1.62
+2.53%
C$1.62C$1.5515,252 shsC$46.04 million
07/03/2025C$1.54C$1.58
+2.60%
C$1.62C$1.5850,200 shsC$44.90 million
07/02/2025C$1.50C$1.54
+2.67%
C$1.81C$1.50219,621 shsC$43.77 million
07/01/2025C$1.50C$1.50C$1.61C$1.3048,102 shsC$42.63 million
06/30/2025C$1.34C$1.50
+11.94%
C$1.61C$1.3048,102 shsC$42.63 million
06/27/2025C$1.32C$1.34
+1.52%
C$1.39C$1.2920,791 shsC$38.08 million
06/26/2025C$1.32C$1.32C$1.39C$1.2820,665 shsC$37.51 million
06/25/2025C$1.34C$1.32
-1.49%
C$1.36C$1.2831,050 shsC$37.51 million
06/24/2025C$1.36C$1.34
-1.47%
C$1.42C$1.3235,786 shsC$38.08 million
06/23/2025C$1.35C$1.36
+0.74%
C$1.36C$1.338,400 shsC$38.65 million
06/20/2025C$1.32C$1.35
+2.27%
C$1.44C$1.3030,500 shsC$38.37 million
06/19/2025C$1.33C$1.32
-0.75%
C$1.35C$1.3113,127 shsC$37.51 million
06/18/2025C$1.32C$1.33
+0.76%
C$1.40C$1.3317,261 shsC$37.80 million
06/17/2025C$1.37C$1.32
-3.65%
C$1.38C$1.3211,207 shsC$37.51 million
06/16/2025C$1.34C$1.37
+2.24%
C$1.40C$1.347,700 shsC$38.94 million
06/13/2025C$1.40C$1.34
-4.29%
C$1.40C$1.3427,570 shsC$38.08 million
06/12/2025C$1.40C$1.40C$1.42C$1.403,552 shsC$39.79 million
06/11/2025C$1.45C$1.40
-3.45%
C$1.42C$1.3710,800 shsC$39.79 million
06/10/2025C$1.45C$1.45C$1.46C$1.4019,700 shsC$41.21 million
06/09/2025C$1.41C$1.45
+2.84%
C$1.45C$1.413,300 shsC$41.21 million

This page (TSE:DII.B) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners