Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy DII.B Stock  Free DII.B Stock Alerts

Dorel Industries (DII.B) Stock Chart & Stock Price History

Dorel Industries logo
C$1.68 -0.02 (-1.18%)
As of 12:31 PM Eastern
Compare

Dorel Industries Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-8.20%
3 Month
Performance
-67.63%
6 Month
Performance
-69.45%
Year-To-Date
Performance
-56.81%
1 Year
Performance
-71.57%
Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

DII.B Stock Chart for Friday, May, 2, 2025

DII.B Chart by TradingView

Dorel Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.66C$1.70
+2.41%		C$1.78C$1.6017,882 shsC$48.31 million
04/30/2025C$1.69C$1.66
-1.78%		C$1.74C$1.6613,525 shsC$47.18 million
04/29/2025C$1.74C$1.69
-2.87%		C$1.73C$1.6529,340 shsC$48.03 million
04/28/2025C$1.71C$1.74
+1.75%		C$1.74C$1.7015,300 shsC$49.45 million
04/25/2025C$1.83C$1.71
-6.56%		C$1.86C$1.7138,900 shsC$48.60 million
04/24/2025C$1.77C$1.83
+3.39%		C$1.83C$1.7423,697 shsC$52.01 million
04/23/2025C$1.52C$1.77
+16.45%		C$1.77C$1.6024,775 shsC$50.30 million
04/22/2025C$1.60C$1.52
-5.00%		C$1.61C$1.528,303 shsC$43.20 million
04/21/2025C$1.63C$1.60
-1.84%		C$1.73C$1.6010,669 shsC$45.47 million
04/17/2025C$1.63C$1.63C$1.72C$1.636,500 shsC$46.33 million
04/16/2025C$1.65C$1.63
-1.21%		C$1.72C$1.636,500 shsC$46.33 million
04/15/2025C$1.74C$1.65
-5.17%		C$1.80C$1.6515,640 shsC$46.89 million
04/14/2025C$1.56C$1.74
+11.54%		C$1.80C$1.5937,500 shsC$49.45 million
04/11/2025C$1.53C$1.56
+1.96%		C$1.72C$1.3029,105 shsC$44.34 million
04/10/2025C$1.57C$1.53
-2.55%		C$1.56C$1.458,300 shsC$43.48 million
04/09/2025C$1.37C$1.57
+14.60%		C$1.59C$1.3014,899 shsC$44.62 million
04/09/2025C$1.37C$1.57
+14.60%		C$1.59C$1.3014,899 shsC$44.62 million
04/08/2025C$1.55C$1.37
-11.61%		C$1.49C$1.3126,847 shsC$38.94 million
04/08/2025C$1.55C$1.37
-11.61%		C$1.49C$1.3126,847 shsC$38.94 million
04/07/2025C$1.42C$1.55
+9.15%		C$1.58C$1.3546,451 shsC$44.05 million
04/04/2025C$1.73C$1.42
-17.92%		C$1.79C$1.2578,355 shsC$40.36 million
04/03/2025C$1.83C$1.73
-5.46%		C$1.83C$1.6814,461 shsC$49.17 million
04/02/2025C$1.66C$1.83
+10.24%		C$1.86C$1.6532,310 shsC$52.01 million
04/01/2025C$2.11C$1.66
-21.33%		C$2.01C$1.56109,389 shsC$47.18 million
Related Companies

This page (TSE:DII.B) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored