Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

Dorel Industries logo
C$1.49 -0.01 (-0.67%)
As of 03:59 PM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DII.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.79%, with a year-to-date return of -61.70%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at C$1.50 with a market cap of C$42.63 million and volume of 14,100 shares. Five years ago, the stock traded at C$4.90, representing a 69.59% decrease over that period. At the time, it had a market cap of C$159.28 million and a volume of 314,899 shares.

Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.70%
1 Month
Performance
-1.97%
3 Month
Performance
-62.18%
Year-To-Date
Performance
-61.70%
1 Year
Performance
-76.79%
5 Year
Performance
-69.59%

DII.B Stock Chart for Thursday, May, 22, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.50C$1.49
-0.67%
C$1.56C$1.4547,022 shsC$42.35 million
05/21/2025C$1.61C$1.50
-6.83%
C$1.61C$1.5014,100 shsC$42.63 million
05/20/2025C$1.65C$1.61
-2.42%
C$1.66C$1.5912,203 shsC$45.76 million
05/19/2025C$1.65C$1.65C$1.65C$1.5542,700 shsC$46.89 million
05/16/2025C$1.64C$1.65
+0.61%
C$1.65C$1.5542,700 shsC$46.89 million
05/15/2025C$1.72C$1.64
-4.65%
C$1.72C$1.608,875 shsC$46.61 million
05/14/2025C$1.84C$1.72
-6.52%
C$1.78C$1.656,556 shsC$48.88 million
05/13/2025C$1.77C$1.84
+3.95%
C$1.84C$1.795,212 shsC$52.29 million
05/12/2025C$1.70C$1.77
+4.12%
C$1.85C$1.5775,002 shsC$50.30 million
05/09/2025C$1.57C$1.70
+8.28%
C$1.76C$1.5929,202 shsC$48.31 million
05/08/2025C$1.55C$1.57
+1.29%
C$1.60C$1.5049,900 shsC$44.62 million
05/07/2025C$1.55C$1.55C$1.59C$1.5430,000 shsC$44.05 million
05/06/2025C$1.64C$1.55
-5.49%
C$1.61C$1.5541,800 shsC$44.05 million
05/05/2025C$1.65C$1.64
-0.61%
C$1.77C$1.6415,335 shsC$46.61 million
05/02/2025C$1.70C$1.65
-2.94%
C$1.80C$1.6518,259 shsC$46.89 million
05/01/2025C$1.66C$1.70
+2.41%
C$1.78C$1.6017,882 shsC$48.31 million
04/30/2025C$1.69C$1.66
-1.78%
C$1.74C$1.6613,525 shsC$47.18 million
04/29/2025C$1.74C$1.69
-2.87%
C$1.73C$1.6529,340 shsC$48.03 million
04/28/2025C$1.71C$1.74
+1.75%
C$1.74C$1.7015,300 shsC$49.45 million
04/25/2025C$1.83C$1.71
-6.56%
C$1.86C$1.7138,900 shsC$48.60 million
04/24/2025C$1.77C$1.83
+3.39%
C$1.83C$1.7423,697 shsC$52.01 million
04/23/2025C$1.52C$1.77
+16.45%
C$1.77C$1.6024,775 shsC$50.30 million
04/22/2025C$1.60C$1.52
-5.00%
C$1.61C$1.528,303 shsC$43.20 million
04/21/2025C$1.63C$1.60
-1.84%
C$1.73C$1.6010,669 shsC$45.47 million

This page (TSE:DII.B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners