Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

Dorel Industries logo
C$1.21 -0.03 (-2.42%)
As of 08/12/2025 04:00 PM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DII.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.69%, with a year-to-date return of -68.89%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at C$1.21 with a market cap of C$34.39 million and volume of 63,141 shares. Five years ago, the stock traded at C$8.44, representing a 85.66% decrease over that period. At the time, it had a market cap of C$238.85 million and a volume of 121,338 shares.

Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.38%
1 Month
Performance
-20.39%
3 Month
Performance
-34.24%
Year-To-Date
Performance
-68.89%
1 Year
Performance
-82.69%
5 Year
Performance
-85.66%

DII.B Stock Chart for Wednesday, August, 13, 2025

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$1.24C$1.21
-2.42%
C$1.32C$1.1963,141 shsC$34.39 million
08/11/2025C$1.43C$1.24
-13.29%
C$1.42C$1.18263,424 shsC$35.24 million
08/08/2025C$1.46C$1.43
-2.05%
C$1.55C$1.43129,805 shsC$40.64 million
08/07/2025C$1.52C$1.46
-3.95%
C$1.48C$1.453,280 shsC$41.49 million
08/06/2025C$1.49C$1.52
+2.01%
C$1.65C$1.479,820 shsC$43.20 million
08/05/2025C$1.50C$1.49
-0.67%
C$1.52C$1.4225,204 shsC$42.35 million
08/04/2025C$1.50C$1.50C$1.50C$1.4730,701 shsC$42.63 million
08/01/2025C$1.48C$1.50
+1.35%
C$1.50C$1.4730,701 shsC$42.63 million
07/31/2025C$1.51C$1.48
-1.99%
C$1.50C$1.4747,724 shsC$42.06 million
07/30/2025C$1.43C$1.51
+5.59%
C$1.53C$1.477,329 shsC$42.91 million
07/29/2025C$1.55C$1.43
-7.74%
C$1.50C$1.4215,000 shsC$40.64 million
07/28/2025C$1.50C$1.55
+3.33%
C$1.55C$1.55110 shsC$44.05 million
07/25/2025C$1.50C$1.50C$1.50C$1.4719,800 shsC$42.63 million
07/24/2025C$1.49C$1.50
+0.67%
C$1.50C$1.497,100 shsC$42.63 million
07/23/2025C$1.44C$1.49
+3.47%
C$1.55C$1.4411,300 shsC$42.35 million
07/22/2025C$1.47C$1.44
-2.04%
C$1.45C$1.4045,570 shsC$40.93 million
07/21/2025C$1.49C$1.47
-1.34%
C$1.52C$1.4310,650 shsC$41.78 million
07/18/2025C$1.50C$1.49
-0.67%
C$1.53C$1.494,500 shsC$42.35 million
07/17/2025C$1.50C$1.50C$1.50C$1.438,900 shsC$42.63 million
07/16/2025C$1.47C$1.50
+2.04%
C$1.50C$1.473,200 shsC$42.63 million
07/15/2025C$1.48C$1.47
-0.68%
C$1.53C$1.473,015 shsC$41.78 million
07/14/2025C$1.52C$1.48
-2.63%
C$1.55C$1.451,714 shsC$42.06 million
07/11/2025C$1.45C$1.52
+4.83%
C$1.53C$1.474,903 shsC$43.20 million

This page (TSE:DII.B) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners