Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$63.15 -2.53 (-3.85%)
As of 10/17/2025 04:00 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.06%, with a year-to-date return of 142.42%. In the past month, the stock has increased 24.70%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$63.15 with a market cap of C$15.21 billion and volume of 1.02 million shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.82%
1 Month
Performance
+24.70%
3 Month
Performance
+55.54%
Year-To-Date
Performance
+142.42%
1 Year
Performance
+86.06%

EDV Stock Chart for Saturday, October, 18, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$65.68C$63.15
-3.85%
C$65.32C$62.241.02 million shsC$15.21 billion
10/16/2025C$65.53C$65.68
+0.23%
C$67.02C$65.55791,299 shsC$15.82 billion
10/15/2025C$62.96C$65.53
+4.08%
C$66.31C$64.26901,424 shsC$15.78 billion
10/14/2025C$58.03C$62.96
+8.50%
C$64.79C$61.071.39 million shsC$15.16 billion
10/13/2025C$58.03C$58.03C$58.08C$56.84530,412 shsC$13.98 billion
10/10/2025C$58.22C$58.03
-0.33%
C$58.08C$56.84530,412 shsC$13.98 billion
10/09/2025C$60.70C$58.22
-4.09%
C$60.51C$58.09864,631 shsC$14.02 billion
10/08/2025C$59.06C$60.70
+2.78%
C$61.24C$60.25758,413 shsC$14.62 billion
10/07/2025C$60.18C$59.06
-1.86%
C$60.46C$58.86541,508 shsC$14.22 billion
10/06/2025C$58.68C$60.18
+2.56%
C$61.01C$59.11824,399 shsC$14.49 billion
10/03/2025C$58.81C$58.68
-0.22%
C$59.19C$58.33529,047 shsC$14.13 billion
10/02/2025C$58.58C$58.81
+0.39%
C$58.93C$56.77742,323 shsC$14.16 billion
10/01/2025C$58.46C$58.58
+0.21%
C$59.42C$58.28779,649 shsC$14.11 billion
09/30/2025C$57.09C$58.46
+2.40%
C$58.50C$56.91583,392 shsC$14.08 billion
09/29/2025C$56.78C$57.09
+0.55%
C$58.75C$56.85759,072 shsC$13.74 billion
09/26/2025C$57.39C$56.78
-1.06%
C$57.56C$56.59508,537 shsC$13.67 billion
09/25/2025C$56.71C$57.39
+1.20%
C$58.05C$56.90733,335 shsC$13.81 billion
09/24/2025C$57.76C$56.71
-1.82%
C$58.44C$56.69766,372 shsC$13.65 billion
09/23/2025C$56.91C$57.76
+1.49%
C$57.79C$57.30836,608 shsC$12.64 billion
09/22/2025C$53.72C$56.91
+5.94%
C$57.26C$54.931.04 million shsC$13.70 billion
09/19/2025C$50.64C$53.72
+6.08%
C$53.72C$51.462.33 million shsC$12.93 billion
09/18/2025C$50.88C$50.64
-0.47%
C$51.71C$49.701.11 million shsC$12.19 billion
09/17/2025C$53.69C$50.88
-5.23%
C$53.35C$50.501.28 million shsC$12.25 billion

This page (TSE:EDV) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners