Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$41.01 +0.02 (+0.05%)
As of 04:00 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.43%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$40.99 with a market cap of C$7.00 billion and volume of 599,372 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.74%
1 Month
Performance
+2.65%
3 Month
Performance
+28.84%
Year-To-Date
Performance
+57.43%

EDV Stock Chart for Thursday, May, 22, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$40.99C$41.01
+0.05%
C$41.25C$40.56470,536 shsC$7.00 billion
05/21/2025C$39.60C$40.99
+3.51%
C$41.06C$39.78599,372 shsC$7.00 billion
05/20/2025C$38.42C$39.60
+3.07%
C$39.61C$39.09413,259 shsC$6.76 billion
05/19/2025C$38.42C$38.42C$38.44C$37.61752,546 shsC$6.56 billion
05/16/2025C$38.50C$38.42
-0.21%
C$38.44C$37.61752,546 shsC$6.56 billion
05/15/2025C$38.27C$38.50
+0.60%
C$39.13C$38.24637,326 shsC$6.58 billion
05/14/2025C$39.29C$38.27
-2.60%
C$38.68C$38.10512,104 shsC$6.54 billion
05/13/2025C$38.85C$39.29
+1.13%
C$39.82C$39.14516,361 shsC$6.71 billion
05/12/2025C$41.87C$38.85
-7.21%
C$40.52C$38.30772,975 shsC$6.64 billion
05/09/2025C$40.37C$41.87
+3.72%
C$42.31C$41.31670,495 shsC$7.15 billion
05/08/2025C$41.07C$40.37
-1.70%
C$41.37C$39.95500,151 shsC$6.89 billion
05/07/2025C$41.32C$41.07
-0.61%
C$41.62C$40.45548,996 shsC$7.01 billion
05/06/2025C$40.27C$41.32
+2.61%
C$41.32C$40.40902,725 shsC$7.06 billion
05/05/2025C$39.04C$40.27
+3.15%
C$40.86C$39.711.03 million shsC$6.88 billion
05/02/2025C$38.00C$39.04
+2.74%
C$39.35C$38.27634,855 shsC$6.67 billion
05/01/2025C$37.35C$38.00
+1.74%
C$39.52C$37.85841,879 shsC$6.49 billion
04/30/2025C$37.52C$37.35
-0.45%
C$37.42C$36.91363,009 shsC$6.38 billion
04/29/2025C$37.93C$37.52
-1.08%
C$38.07C$37.34427,685 shsC$6.41 billion
04/28/2025C$37.56C$37.93
+0.99%
C$37.95C$37.16350,072 shsC$6.48 billion
04/25/2025C$37.94C$37.56
-1.00%
C$37.60C$36.91462,998 shsC$6.41 billion
04/24/2025C$38.11C$37.94
-0.45%
C$38.70C$37.83748,870 shsC$6.48 billion
04/23/2025C$39.95C$38.11
-4.61%
C$38.60C$37.64731,542 shsC$6.51 billion
04/22/2025C$40.67C$39.95
-1.77%
C$40.71C$39.77459,936 shsC$6.82 billion
04/21/2025C$39.92C$40.67
+1.88%
C$41.16C$40.06291,669 shsC$6.95 billion

This page (TSE:EDV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners