Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$54.56 +1.25 (+2.34%)
As of 09/15/2025 04:00 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.08%, with a year-to-date return of 109.44%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$54.56 with a market cap of C$13.14 billion and volume of 920,008 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+18.53%
3 Month
Performance
+28.89%
Year-To-Date
Performance
+109.44%
1 Year
Performance
+65.08%

EDV Stock Chart for Tuesday, September, 16, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$53.31C$54.56
+2.34%
C$54.86C$54.11920,008 shsC$13.14 billion
09/12/2025C$53.53C$53.31
-0.41%
C$53.68C$52.87662,820 shsC$12.84 billion
09/11/2025C$53.35C$53.53
+0.34%
C$53.85C$52.67511,330 shsC$12.89 billion
09/10/2025C$53.11C$53.35
+0.45%
C$53.49C$52.77629,823 shsC$12.85 billion
09/09/2025C$52.60C$53.11
+0.97%
C$53.29C$52.70717,510 shsC$12.79 billion
09/08/2025C$51.76C$52.60
+1.62%
C$52.62C$51.64741,787 shsC$12.66 billion
09/05/2025C$50.70C$51.76
+2.09%
C$52.00C$50.80549,598 shsC$12.46 billion
09/04/2025C$50.66C$50.70
+0.08%
C$50.82C$50.07512,115 shsC$12.21 billion
09/03/2025C$49.45C$50.66
+2.45%
C$51.23C$50.18725,784 shsC$12.20 billion
09/02/2025C$47.75C$49.45
+3.56%
C$49.49C$47.97974,031 shsC$11.91 billion
09/01/2025C$47.75C$47.75C$47.75C$46.65965,962 shsC$11.50 billion
08/29/2025C$46.70C$47.75
+2.25%
C$47.75C$46.65965,962 shsC$8.16 billion
08/28/2025C$47.77C$46.70
-2.24%
C$47.12C$45.93746,234 shsC$7.98 billion
08/27/2025C$47.87C$47.77
-0.21%
C$47.81C$46.89354,717 shsC$8.16 billion
08/26/2025C$47.11C$47.87
+1.61%
C$48.05C$47.29381,417 shsC$8.18 billion
08/25/2025C$47.62C$47.11
-1.07%
C$48.04C$46.98253,763 shsC$8.05 billion
08/22/2025C$47.30C$47.62
+0.68%
C$48.08C$46.84333,746 shsC$8.13 billion
08/21/2025C$46.56C$47.30
+1.59%
C$47.64C$46.62312,206 shsC$8.08 billion
08/20/2025C$45.00C$46.56
+3.47%
C$46.63C$45.50457,865 shsC$7.95 billion
08/19/2025C$46.55C$45.00
-3.33%
C$46.71C$44.90384,974 shsC$7.69 billion
08/18/2025C$46.03C$46.55
+1.13%
C$47.68C$46.09364,195 shsC$7.95 billion
08/15/2025C$45.45C$46.03
+1.28%
C$46.09C$45.36225,036 shsC$7.86 billion

This page (TSE:EDV) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners