Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$41.80 +0.14 (+0.34%)
As of 04:00 PM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 60.46%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$41.66 with a market cap of C$7.11 billion and volume of 854,468 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
-4.96%
3 Month
Performance
+22.33%
Year-To-Date
Performance
+60.46%

EDV Stock Chart for Thursday, July, 3, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$41.66C$41.80
+0.34%
C$42.02C$41.48572,922 shsC$7.14 billion
07/02/2025C$41.99C$41.66
-0.79%
C$42.67C$41.21854,468 shsC$7.11 billion
07/01/2025C$41.99C$41.99C$42.15C$40.97378,692 shsC$7.17 billion
06/30/2025C$40.98C$41.99
+2.46%
C$42.15C$40.97378,692 shsC$7.17 billion
06/27/2025C$42.92C$40.98
-4.52%
C$41.50C$40.48632,668 shsC$7.00 billion
06/26/2025C$42.40C$42.92
+1.23%
C$42.93C$42.04515,158 shsC$7.33 billion
06/25/2025C$41.73C$42.40
+1.61%
C$42.76C$41.69434,256 shsC$7.24 billion
06/24/2025C$42.88C$41.73
-2.68%
C$42.34C$40.87965,608 shsC$7.13 billion
06/23/2025C$41.95C$42.88
+2.22%
C$43.65C$42.72590,832 shsC$7.32 billion
06/20/2025C$41.70C$41.95
+0.60%
C$42.39C$41.691.83 million shsC$7.16 billion
06/19/2025C$41.87C$41.70
-0.41%
C$42.11C$41.56153,410 shsC$7.12 billion
06/18/2025C$42.09C$41.87
-0.52%
C$42.37C$41.56586,176 shsC$7.15 billion
06/17/2025C$42.33C$42.09
-0.57%
C$43.19C$41.95733,177 shsC$7.19 billion
06/16/2025C$44.24C$42.33
-4.32%
C$43.47C$42.24730,604 shsC$7.23 billion
06/13/2025C$43.85C$44.24
+0.89%
C$44.86C$43.69675,533 shsC$7.56 billion
06/12/2025C$41.43C$43.85
+5.84%
C$43.87C$42.021.37 million shsC$7.49 billion
06/11/2025C$41.35C$41.43
+0.19%
C$41.68C$41.04280,912 shsC$7.08 billion
06/10/2025C$42.30C$41.35
-2.25%
C$42.29C$41.16444,987 shsC$7.06 billion
06/09/2025C$42.34C$42.30
-0.09%
C$42.74C$41.58581,083 shsC$7.22 billion
06/06/2025C$43.97C$42.34
-3.71%
C$43.72C$42.15372,360 shsC$7.23 billion
06/05/2025C$42.91C$43.97
+2.47%
C$44.60C$43.42789,599 shsC$7.51 billion
06/04/2025C$43.98C$42.91
-2.43%
C$44.14C$42.88614,422 shsC$7.33 billion
06/03/2025C$44.65C$43.98
-1.50%
C$44.71C$43.78649,958 shsC$7.51 billion
06/02/2025C$41.72C$44.65
+7.02%
C$45.17C$43.05720,802 shsC$7.63 billion

This page (TSE:EDV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners