Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$47.62 +0.32 (+0.68%)
As of 08/22/2025 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.53%, with a year-to-date return of 82.80%. In the past month, the stock has increased 13.35%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$47.62 with a market cap of C$8.13 billion and volume of 333,746 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+13.35%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+82.80%
1 Year
Performance
+62.53%

EDV Stock Chart for Monday, August, 25, 2025

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$47.30C$47.62
+0.68%		C$48.08C$46.84333,746 shsC$8.13 billion
08/21/2025C$46.56C$47.30
+1.59%		C$47.64C$46.62312,206 shsC$8.08 billion
08/20/2025C$45.00C$46.56
+3.47%		C$46.63C$45.50457,865 shsC$7.95 billion
08/19/2025C$46.55C$45.00
-3.33%		C$46.71C$44.90384,974 shsC$7.69 billion
08/18/2025C$46.03C$46.55
+1.13%		C$47.68C$46.09364,195 shsC$7.95 billion
08/15/2025C$45.45C$46.03
+1.28%		C$46.09C$45.36225,036 shsC$7.86 billion
08/14/2025C$45.37C$45.45
+0.18%		C$45.96C$45.34280,708 shsC$7.76 billion
08/13/2025C$45.50C$45.37
-0.29%		C$46.00C$45.08303,667 shsC$7.75 billion
08/12/2025C$45.01C$45.50
+1.09%		C$45.82C$45.17256,243 shsC$7.77 billion
08/11/2025C$45.43C$45.01
-0.92%		C$45.31C$44.27283,610 shsC$7.69 billion
08/08/2025C$45.47C$45.43
-0.09%		C$45.85C$44.68368,241 shsC$7.76 billion
08/07/2025C$45.50C$45.47
-0.07%		C$46.14C$45.34406,324 shsC$7.77 billion
08/06/2025C$45.10C$45.50
+0.89%		C$45.85C$45.02490,382 shsC$7.77 billion
08/05/2025C$42.21C$45.10
+6.85%		C$45.49C$43.92989,169 shsC$7.70 billion
08/04/2025C$42.21C$42.21C$43.17C$42.01522,276 shsC$7.21 billion
08/01/2025C$41.60C$42.21
+1.47%		C$43.17C$42.01522,276 shsC$7.21 billion
07/31/2025C$42.61C$41.60
-2.37%		C$43.46C$40.55958,166 shsC$7.10 billion
07/30/2025C$42.81C$42.61
-0.47%		C$42.92C$42.16610,502 shsC$7.28 billion
07/29/2025C$41.83C$42.81
+2.34%		C$43.33C$42.15642,982 shsC$7.31 billion
07/28/2025C$42.01C$41.83
-0.43%		C$42.07C$41.15348,883 shsC$7.14 billion
07/25/2025C$42.30C$42.01
-0.69%		C$42.50C$41.67605,957 shsC$7.17 billion
07/24/2025C$42.56C$42.30
-0.61%		C$42.75C$41.89311,457 shsC$7.22 billion
Related Companies

This page (TSE:EDV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel