Endeavour Mining (EDV) Stock Chart & Stock Price History C$41.01 +0.02 (+0.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.43%. In the past month, the stock has increased 2.65%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at C$40.99 with a market cap of C$7.00 billion and volume of 599,372 shares. Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.74%1 Month Performance+2.65%3 Month Performance+28.84%Year-To-Date Performance+57.43% EDV Stock Chart for Thursday, May, 22, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$40.99C$41.01+0.05%C$41.25C$40.56470,536 shsC$7.00 billion05/21/2025C$39.60C$40.99+3.51%C$41.06C$39.78599,372 shsC$7.00 billion05/20/2025C$38.42C$39.60+3.07%C$39.61C$39.09413,259 shsC$6.76 billion05/19/2025C$38.42C$38.42C$38.44C$37.61752,546 shsC$6.56 billion05/16/2025C$38.50C$38.42-0.21%C$38.44C$37.61752,546 shsC$6.56 billion05/15/2025C$38.27C$38.50+0.60%C$39.13C$38.24637,326 shsC$6.58 billion05/14/2025C$39.29C$38.27-2.60%C$38.68C$38.10512,104 shsC$6.54 billion05/13/2025C$38.85C$39.29+1.13%C$39.82C$39.14516,361 shsC$6.71 billion05/12/2025C$41.87C$38.85-7.21%C$40.52C$38.30772,975 shsC$6.64 billion05/09/2025C$40.37C$41.87+3.72%C$42.31C$41.31670,495 shsC$7.15 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$41.07C$40.37-1.70%C$41.37C$39.95500,151 shsC$6.89 billion05/07/2025C$41.32C$41.07-0.61%C$41.62C$40.45548,996 shsC$7.01 billion05/06/2025C$40.27C$41.32+2.61%C$41.32C$40.40902,725 shsC$7.06 billion05/05/2025C$39.04C$40.27+3.15%C$40.86C$39.711.03 million shsC$6.88 billion05/02/2025C$38.00C$39.04+2.74%C$39.35C$38.27634,855 shsC$6.67 billion05/01/2025C$37.35C$38.00+1.74%C$39.52C$37.85841,879 shsC$6.49 billion04/30/2025C$37.52C$37.35-0.45%C$37.42C$36.91363,009 shsC$6.38 billion04/29/2025C$37.93C$37.52-1.08%C$38.07C$37.34427,685 shsC$6.41 billion04/28/2025C$37.56C$37.93+0.99%C$37.95C$37.16350,072 shsC$6.48 billion04/25/2025C$37.94C$37.56-1.00%C$37.60C$36.91462,998 shsC$6.41 billion04/24/2025C$38.11C$37.94-0.45%C$38.70C$37.83748,870 shsC$6.48 billion04/23/2025C$39.95C$38.11-4.61%C$38.60C$37.64731,542 shsC$6.51 billion04/22/2025C$40.67C$39.95-1.77%C$40.71C$39.77459,936 shsC$6.82 billion04/21/2025C$39.92C$40.67+1.88%C$41.16C$40.06291,669 shsC$6.95 billion Related Companies Kinross Gold Stock Price Chart TRX Gold Stock Price Chart Alamos Gold Stock Price Chart Lundin Gold Stock Price Chart Pan American Silver Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart B2Gold Stock Price Chart Eldorado Gold Stock Price Chart IAMGOLD Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDV Stock Free EDV Stock Alerts