Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$38.00 +0.65 (+1.74%)
As of 05/1/2025 04:00 PM Eastern

Endeavour Mining Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+11.80%
3 Month
Performance
+27.13%
6 Month
Performance
+22.42%
Year-To-Date
Performance
+45.87%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

EDV Stock Chart for Friday, May, 2, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$37.35C$38.00
+1.74%
C$39.52C$37.85841,879 shsC$6.49 billion
04/30/2025C$37.52C$37.35
-0.45%
C$37.42C$36.91363,009 shsC$6.38 billion
04/29/2025C$37.93C$37.52
-1.08%
C$38.07C$37.34427,685 shsC$6.41 billion
04/28/2025C$37.56C$37.93
+0.99%
C$37.95C$37.16350,072 shsC$6.48 billion
04/25/2025C$37.94C$37.56
-1.00%
C$37.60C$36.91462,998 shsC$6.41 billion
04/24/2025C$38.11C$37.94
-0.45%
C$38.70C$37.83748,870 shsC$6.48 billion
04/23/2025C$39.95C$38.11
-4.61%
C$38.60C$37.64731,542 shsC$6.51 billion
04/22/2025C$40.67C$39.95
-1.77%
C$40.71C$39.77459,936 shsC$6.82 billion
04/21/2025C$39.92C$40.67
+1.88%
C$41.16C$40.06291,669 shsC$6.95 billion
04/18/2025C$39.92C$39.92C$40.30C$39.53771,935 shsC$6.82 billion
04/17/2025C$40.13C$39.92
-0.52%
C$40.30C$39.53771,935 shsC$6.82 billion
04/16/2025C$38.58C$40.13
+4.02%
C$40.83C$39.651.02 million shsC$6.85 billion
04/15/2025C$37.37C$38.58
+3.24%
C$38.96C$37.76763,047 shsC$6.59 billion
04/14/2025C$36.68C$37.37
+1.88%
C$37.84C$36.30555,181 shsC$6.38 billion
04/11/2025C$34.92C$36.68
+5.04%
C$37.03C$35.99953,873 shsC$6.26 billion
04/10/2025C$33.92C$34.92
+2.95%
C$35.12C$33.72780,528 shsC$5.96 billion
04/09/2025C$31.34C$33.92
+8.23%
C$34.11C$31.99800,277 shsC$5.79 billion
04/09/2025C$31.34C$33.92
+8.23%
C$34.11C$31.99800,277 shsC$5.79 billion
04/08/2025C$31.26C$31.34
+0.26%
C$32.34C$31.03515,734 shsC$5.35 billion
04/08/2025C$31.26C$31.34
+0.26%
C$32.34C$31.03515,734 shsC$5.35 billion
04/07/2025C$31.85C$31.26
-1.85%
C$32.93C$30.81653,808 shsC$5.34 billion
04/04/2025C$34.17C$31.85
-6.79%
C$33.09C$31.12777,433 shsC$5.44 billion
04/03/2025C$33.99C$34.17
+0.53%
C$34.56C$32.51636,019 shsC$5.84 billion
04/02/2025C$34.49C$33.99
-1.45%
C$34.69C$33.66306,773 shsC$5.81 billion
04/01/2025C$34.58C$34.49
-0.26%
C$34.97C$34.20511,901 shsC$5.89 billion

This page (TSE:EDV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners