Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$25.27 -0.52 (-2.02%)
As of 05/2/2025 04:00 PM Eastern

Eldorado Gold Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+1.36%
3 Month
Performance
+14.03%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+28.99%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

ELD Stock Chart for Saturday, May, 3, 2025

Eldorado Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$25.79C$25.27
-2.02%
C$25.60C$24.85288,160 shsC$3.64 billion
05/01/2025C$25.94C$25.79
-0.58%
C$26.01C$24.52503,833 shsC$3.72 billion
04/30/2025C$25.82C$25.94
+0.46%
C$26.10C$25.60698,092 shsC$3.74 billion
04/29/2025C$26.55C$25.82
-2.75%
C$26.52C$25.71389,150 shsC$3.72 billion
04/28/2025C$26.39C$26.55
+0.61%
C$26.56C$25.82368,011 shsC$3.83 billion
04/25/2025C$26.90C$26.39
-1.90%
C$26.54C$26.14177,586 shsC$3.81 billion
04/24/2025C$26.47C$26.90
+1.62%
C$27.05C$26.47348,959 shsC$3.88 billion
04/23/2025C$26.96C$26.47
-1.82%
C$26.58C$25.40533,484 shsC$3.82 billion
04/22/2025C$27.46C$26.96
-1.82%
C$28.16C$26.83496,178 shsC$3.89 billion
04/21/2025C$27.40C$27.46
+0.22%
C$28.50C$27.06166,333 shsC$3.96 billion
04/18/2025C$27.40C$27.40C$27.86C$27.30357,056 shsC$3.95 billion
04/17/2025C$27.82C$27.40
-1.51%
C$27.86C$27.30357,056 shsC$3.95 billion
04/16/2025C$27.04C$27.82
+2.88%
C$28.25C$27.61354,548 shsC$4.01 billion
04/15/2025C$26.87C$27.04
+0.63%
C$27.46C$26.71458,024 shsC$3.90 billion
04/14/2025C$26.86C$26.87
+0.04%
C$27.09C$26.06280,125 shsC$3.87 billion
04/11/2025C$25.16C$26.86
+6.76%
C$27.16C$26.17445,079 shsC$3.87 billion
04/10/2025C$24.12C$25.16
+4.31%
C$25.48C$24.31343,337 shsC$3.63 billion
04/09/2025C$22.27C$24.12
+8.31%
C$24.53C$23.01626,544 shsC$3.48 billion
04/09/2025C$22.27C$24.12
+8.31%
C$24.53C$23.01626,544 shsC$3.48 billion
04/08/2025C$22.32C$22.27
-0.22%
C$23.59C$22.04312,822 shsC$3.21 billion
04/08/2025C$22.32C$22.27
-0.22%
C$23.59C$22.04312,822 shsC$3.21 billion
04/07/2025C$23.01C$22.32
-3.00%
C$23.59C$21.82717,841 shsC$3.22 billion
04/04/2025C$24.93C$23.01
-7.70%
C$24.63C$22.69554,469 shsC$3.32 billion
04/03/2025C$25.65C$24.93
-2.81%
C$25.56C$24.09643,914 shsC$3.59 billion
04/02/2025C$25.19C$25.65
+1.83%
C$25.73C$24.96455,206 shsC$3.70 billion

This page (TSE:ELD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners