Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$27.23 +0.28 (+1.04%)
As of 05/23/2025 04:00 PM Eastern

Eldorado Gold Stock Price Performance

The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.72%, with a year-to-date return of 27.36%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Eldorado Gold traded at C$27.23 with a market cap of C$3.93 billion and volume of 319,956 shares. Five years ago, the stock traded at C$12.58, representing a 116.45% increase over that period. At the time, it had a market cap of C$2.14 billion and a volume of 740,630 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.14%
1 Month
Performance
+1.23%
3 Month
Performance
+35.20%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+27.72%
5 Year
Performance
+116.45%

ELD Stock Chart for Saturday, May, 24, 2025

Eldorado Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$26.95C$27.23
+1.04%
C$27.50C$26.73319,956 shsC$3.93 billion
05/22/2025C$27.45C$26.95
-1.82%
C$27.30C$26.79392,707 shsC$3.89 billion
05/21/2025C$26.86C$27.45
+2.20%
C$27.67C$26.88389,639 shsC$3.96 billion
05/20/2025C$24.95C$26.86
+7.66%
C$26.88C$25.60389,076 shsC$3.87 billion
05/19/2025C$24.95C$24.95C$24.99C$24.30282,432 shsC$3.60 billion
05/16/2025C$25.00C$24.95
-0.20%
C$24.99C$24.30282,432 shsC$3.60 billion
05/15/2025C$24.29C$25.00
+2.92%
C$25.05C$24.40364,166 shsC$3.61 billion
05/14/2025C$24.61C$24.29
-1.30%
C$24.39C$23.99293,554 shsC$3.50 billion
05/13/2025C$24.99C$24.61
-1.52%
C$25.20C$24.54460,803 shsC$3.55 billion
05/12/2025C$27.43C$24.99
-8.90%
C$26.11C$24.80642,172 shsC$3.60 billion
05/09/2025C$27.21C$27.43
+0.81%
C$27.74C$26.93261,673 shsC$3.96 billion
05/08/2025C$27.64C$27.21
-1.56%
C$27.72C$27.16418,389 shsC$3.92 billion
05/07/2025C$28.13C$27.64
-1.74%
C$28.01C$27.26261,410 shsC$3.99 billion
05/06/2025C$26.30C$28.13
+6.96%
C$28.14C$26.83556,015 shsC$4.06 billion
05/05/2025C$25.27C$26.30
+4.08%
C$26.31C$25.73219,703 shsC$3.79 billion
05/02/2025C$25.79C$25.27
-2.02%
C$25.60C$24.85288,160 shsC$3.64 billion
05/01/2025C$25.94C$25.79
-0.58%
C$26.01C$24.52503,833 shsC$3.72 billion
04/30/2025C$25.82C$25.94
+0.46%
C$26.10C$25.60698,092 shsC$3.74 billion
04/29/2025C$26.55C$25.82
-2.75%
C$26.52C$25.71389,150 shsC$3.72 billion
04/28/2025C$26.39C$26.55
+0.61%
C$26.56C$25.82368,011 shsC$3.83 billion
04/25/2025C$26.90C$26.39
-1.90%
C$26.54C$26.14177,586 shsC$3.81 billion
04/24/2025C$26.47C$26.90
+1.62%
C$27.05C$26.47348,959 shsC$3.88 billion
04/23/2025C$26.96C$26.47
-1.82%
C$26.58C$25.40533,484 shsC$3.82 billion

This page (TSE:ELD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners