Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$32.52 +0.43 (+1.34%)
As of 08/22/2025 04:00 PM Eastern

Eldorado Gold Stock Price Performance

The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.67%, with a year-to-date return of 52.10%. In the past month, the stock has increased 14.59%, reflecting recent market activity.

As of the latest close, Eldorado Gold traded at C$32.52 with a market cap of C$4.69 billion and volume of 197,471 shares. Five years ago, the stock traded at C$14.15, representing a 129.82% increase over that period. At the time, it had a market cap of C$2.94 billion and a volume of 705,759 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+14.59%
3 Month
Performance
+19.43%
Year-To-Date
Performance
+52.10%
1 Year
Performance
+35.67%
5 Year
Performance
+129.82%

ELD Stock Chart for Monday, August, 25, 2025

Eldorado Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$32.09C$32.52
+1.34%
C$32.80C$31.55197,471 shsC$4.69 billion
08/21/2025C$31.31C$32.09
+2.49%
C$32.11C$31.42290,664 shsC$4.63 billion
08/20/2025C$30.55C$31.31
+2.49%
C$31.37C$30.71169,369 shsC$4.52 billion
08/19/2025C$31.64C$30.55
-3.45%
C$31.68C$30.29251,733 shsC$4.41 billion
08/18/2025C$31.56C$31.64
+0.25%
C$31.79C$31.31198,404 shsC$4.56 billion
08/15/2025C$31.03C$31.56
+1.71%
C$31.91C$30.72211,781 shsC$4.55 billion
08/14/2025C$31.17C$31.03
-0.45%
C$31.22C$30.67359,748 shsC$4.47 billion
08/13/2025C$30.97C$31.17
+0.65%
C$31.38C$30.99210,377 shsC$4.49 billion
08/12/2025C$30.84C$30.97
+0.42%
C$31.04C$30.59213,779 shsC$4.47 billion
08/11/2025C$31.09C$30.84
-0.80%
C$31.10C$29.70240,658 shsC$4.45 billion
08/08/2025C$31.74C$31.09
-2.05%
C$32.13C$30.79497,435 shsC$4.48 billion
08/07/2025C$32.00C$31.74
-0.81%
C$32.40C$31.69575,629 shsC$4.58 billion
08/06/2025C$31.68C$32.00
+1.01%
C$32.14C$31.45397,971 shsC$4.61 billion
08/05/2025C$29.00C$31.68
+9.24%
C$31.86C$29.51589,166 shsC$4.57 billion
08/04/2025C$29.00C$29.00C$30.03C$28.55465,534 shsC$4.18 billion
08/01/2025C$28.39C$29.00
+2.15%
C$30.03C$28.55465,534 shsC$4.18 billion
07/31/2025C$28.33C$28.39
+0.21%
C$28.79C$28.26339,452 shsC$4.09 billion
07/30/2025C$28.92C$28.33
-2.04%
C$29.32C$28.22313,950 shsC$4.09 billion
07/29/2025C$28.08C$28.92
+2.99%
C$28.94C$28.17228,460 shsC$4.17 billion
07/28/2025C$28.38C$28.08
-1.06%
C$28.23C$27.68263,876 shsC$4.05 billion
07/25/2025C$27.93C$28.38
+1.61%
C$28.39C$27.64253,214 shsC$4.09 billion
07/24/2025C$28.44C$27.93
-1.79%
C$28.37C$27.53230,680 shsC$4.03 billion

This page (TSE:ELD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners