Eldorado Gold (ELD) Stock Chart & Stock Price History C$27.21 +0.06 (+0.22%) As of 07/9/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eldorado Gold Stock Price Performance The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 27.27%. In the past month, the stock has decreased 4.32%, reflecting recent market activity. As of the latest close, Eldorado Gold traded at C$27.21 with a market cap of C$3.92 billion and volume of 421,799 shares. Five years ago, the stock traded at C$15.13, representing a 79.84% increase over that period. At the time, it had a market cap of C$2.46 billion and a volume of 1.87 million shares. Receive ELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.89%1 Month Performance-4.32%3 Month Performance+8.15%Year-To-Date Performance+27.27%1 Year Performance+23.46%5 Year Performance+79.84% ELD Stock Chart for Thursday, July, 10, 2025 ELD Chart by TradingView Eldorado Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025C$27.15C$27.21+0.22%C$27.34C$26.87421,799 shsC$3.92 billion07/08/2025C$28.49C$27.15-4.70%C$28.52C$26.91467,535 shsC$3.92 billion07/07/2025C$28.35C$28.49+0.49%C$28.52C$27.54211,839 shsC$4.11 billion07/04/2025C$28.31C$28.35+0.14%C$28.45C$28.2538,542 shsC$4.09 billion07/03/2025C$28.12C$28.31+0.68%C$28.33C$27.68205,012 shsC$4.08 billion07/02/2025C$27.72C$28.12+1.44%C$28.22C$27.71376,516 shsC$4.06 billion07/01/2025C$27.72C$27.72C$27.77C$27.22344,425 shsC$4.00 billion06/30/2025C$27.25C$27.72+1.72%C$27.77C$27.22344,425 shsC$4.00 billion06/27/2025C$28.08C$27.25-2.96%C$27.60C$26.74654,796 shsC$3.93 billion06/26/2025C$28.10C$28.08-0.07%C$28.12C$27.74282,093 shsC$4.05 billion Get the Latest News and Ratings for ELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025C$27.95C$28.10+0.54%C$28.45C$27.82293,820 shsC$4.05 billion06/24/2025C$28.84C$27.95-3.09%C$28.18C$27.22541,915 shsC$4.03 billion06/23/2025C$28.59C$28.84+0.87%C$29.37C$28.60235,170 shsC$4.16 billion06/20/2025C$28.65C$28.59-0.21%C$28.96C$28.25731,507 shsC$4.12 billion06/19/2025C$28.67C$28.65-0.07%C$28.87C$28.5972,300 shsC$4.13 billion06/18/2025C$28.89C$28.67-0.76%C$29.09C$28.47460,127 shsC$4.13 billion06/17/2025C$28.88C$28.89+0.03%C$29.14C$28.65196,239 shsC$4.17 billion06/16/2025C$29.16C$28.88-0.96%C$29.20C$28.39267,803 shsC$4.16 billion06/13/2025C$28.89C$29.16+0.93%C$29.34C$28.94411,985 shsC$4.20 billion06/12/2025C$28.73C$28.89+0.56%C$29.35C$28.85257,433 shsC$4.17 billion06/11/2025C$28.44C$28.73+1.02%C$28.73C$28.28193,834 shsC$4.14 billion06/10/2025C$29.10C$28.44-2.27%C$29.17C$28.25290,954 shsC$4.10 billion06/09/2025C$28.95C$29.10+0.52%C$29.22C$28.49367,794 shsC$4.20 billion Related Companies Lundin Gold Stock Chart TRX Gold Stock Chart Alamos Gold Stock Chart Pan American Silver Stock Chart OceanaGold Stock Chart Endeavour Mining Stock Chart Osisko Gold Royalties Stock Chart B2Gold Stock Chart IAMGOLD Stock Chart New Gold Stock Chart Receive ELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELD) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eldorado Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eldorado Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
