Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$37.25 +0.05 (+0.13%)
As of 09/18/2025 04:00 PM Eastern

Eldorado Gold Stock Price Performance

The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.65%, with a year-to-date return of 74.23%. In the past month, the stock has increased 21.93%, reflecting recent market activity.

As of the latest close, Eldorado Gold traded at C$37.25 with a market cap of C$7.57 billion and volume of 446,286 shares. Five years ago, the stock traded at C$15.63, representing a 138.32% increase over that period. At the time, it had a market cap of C$2.72 billion and a volume of 1.59 million shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
+21.93%
3 Month
Performance
+29.93%
Year-To-Date
Performance
+74.23%
1 Year
Performance
+58.65%
5 Year
Performance
+138.32%

ELD Stock Chart for Friday, September, 19, 2025

Eldorado Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025C$37.20C$37.25
+0.13%
C$37.34C$36.59446,286 shsC$7.57 billion
09/17/2025C$37.49C$37.20
-0.77%
C$37.92C$36.84257,004 shsC$7.56 billion
09/16/2025C$38.90C$37.49
-3.62%
C$38.85C$37.48625,500 shsC$7.62 billion
09/15/2025C$38.90C$38.90C$39.62C$38.77477,833 shsC$7.90 billion
09/12/2025C$38.27C$38.90
+1.65%
C$39.10C$38.24347,007 shsC$7.90 billion
09/11/2025C$37.23C$38.27
+2.79%
C$38.32C$36.43418,210 shsC$7.78 billion
09/10/2025C$36.31C$37.23
+2.53%
C$37.41C$36.68357,604 shsC$7.57 billion
09/09/2025C$36.37C$36.31
-0.16%
C$36.94C$36.06419,471 shsC$7.38 billion
09/08/2025C$36.19C$36.37
+0.50%
C$36.77C$36.15751,769 shsC$7.39 billion
09/05/2025C$34.88C$36.19
+3.76%
C$36.25C$34.99590,295 shsC$7.35 billion
09/04/2025C$35.19C$34.88
-0.88%
C$35.41C$34.71289,476 shsC$7.09 billion
09/03/2025C$35.06C$35.19
+0.37%
C$36.02C$34.83431,952 shsC$7.15 billion
09/02/2025C$34.05C$35.06
+2.97%
C$35.20C$33.62494,452 shsC$7.12 billion
09/01/2025C$34.05C$34.05C$34.32C$33.02200,509 shsC$6.92 billion
08/29/2025C$33.14C$34.05
+2.75%
C$34.32C$33.02200,509 shsC$6.92 billion
08/28/2025C$33.48C$33.14
-1.02%
C$33.46C$32.77292,995 shsC$4.78 billion
08/27/2025C$33.61C$33.48
-0.39%
C$33.55C$33.00266,932 shsC$4.83 billion
08/26/2025C$32.37C$33.61
+3.83%
C$33.65C$32.43504,314 shsC$4.85 billion
08/25/2025C$32.52C$32.37
-0.46%
C$32.76C$32.32155,384 shsC$4.67 billion
08/22/2025C$32.09C$32.52
+1.34%
C$32.80C$31.55197,471 shsC$4.69 billion
08/21/2025C$31.31C$32.09
+2.49%
C$32.11C$31.42290,664 shsC$4.63 billion
08/20/2025C$30.55C$31.31
+2.49%
C$31.37C$30.71169,369 shsC$4.52 billion
08/19/2025C$31.64C$30.55
-3.45%
C$31.68C$30.29251,733 shsC$4.41 billion
08/18/2025C$31.56C$31.64
+0.25%
C$31.79C$31.31198,404 shsC$4.56 billion

This page (TSE:ELD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners