Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
C$8.77 -0.50 (-5.39%)
As of 04:00 PM Eastern

Equinox Gold Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-8.52%
3 Month
Performance
+0.46%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+17.47%
Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

EQX Stock Chart for Thursday, May, 1, 2025

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.16C$9.27
+1.20%
C$9.27C$9.02932,853 shsC$2.98 billion
04/29/2025C$9.26C$9.16
-1.08%
C$9.23C$9.051.02 million shsC$2.95 billion
04/28/2025C$9.28C$9.26
-0.22%
C$9.26C$9.07764,728 shsC$2.98 billion
04/25/2025C$9.44C$9.28
-1.69%
C$9.32C$9.181.39 million shsC$2.99 billion
04/24/2025C$9.25C$9.44
+2.05%
C$9.51C$9.082.39 million shsC$3.04 billion
04/23/2025C$9.43C$9.25
-1.91%
C$9.35C$9.071.21 million shsC$2.98 billion
04/22/2025C$9.74C$9.43
-3.18%
C$9.79C$9.341.99 million shsC$3.03 billion
04/21/2025C$9.72C$9.74
+0.21%
C$10.25C$9.562.09 million shsC$3.13 billion
04/18/2025C$9.72C$9.72C$10.05C$9.701.81 million shsC$3.13 billion
04/17/2025C$10.07C$9.72
-3.48%
C$10.05C$9.701.81 million shsC$3.13 billion
04/16/2025C$9.69C$10.07
+3.92%
C$10.25C$9.911.78 million shsC$3.24 billion
04/15/2025C$9.60C$9.69
+0.94%
C$9.74C$9.55858,973 shsC$3.12 billion
04/14/2025C$9.50C$9.60
+1.05%
C$9.82C$9.301.52 million shsC$3.09 billion
04/11/2025C$9.10C$9.50
+4.40%
C$9.60C$9.371.79 million shsC$3.06 billion
04/10/2025C$8.82C$9.10
+3.17%
C$9.27C$8.821.67 million shsC$2.93 billion
04/09/2025C$8.12C$8.82
+8.62%
C$8.92C$8.191.81 million shsC$2.84 billion
04/09/2025C$8.12C$8.82
+8.62%
C$8.92C$8.191.81 million shsC$2.84 billion
04/08/2025C$8.20C$8.12
-0.98%
C$8.60C$8.031.90 million shsC$2.61 billion
04/08/2025C$8.20C$8.12
-0.98%
C$8.60C$8.031.90 million shsC$2.61 billion
04/07/2025C$8.53C$8.20
-3.87%
C$8.72C$7.982.95 million shsC$2.64 billion
04/04/2025C$9.27C$8.53
-7.98%
C$9.14C$8.492.22 million shsC$2.74 billion
04/03/2025C$9.48C$9.27
-2.22%
C$9.57C$8.841.31 million shsC$2.98 billion
04/02/2025C$9.63C$9.48
-1.56%
C$9.62C$9.40790,916 shsC$3.05 billion
04/01/2025C$9.89C$9.63
-2.63%
C$9.88C$9.401.33 million shsC$3.10 billion
03/31/2025C$9.85C$9.89
+0.41%
C$10.00C$9.631.05 million shsC$3.18 billion

This page (TSE:EQX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners