Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
C$9.13 -0.08 (-0.87%)
As of 02:08 PM Eastern

Equinox Gold Stock Price Performance

The Equinox Gold (EQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.29%, with a year-to-date return of 26.10%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Equinox Gold traded at C$9.21 with a market cap of C$2.96 billion and volume of 1.56 million shares.

Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.47%
1 Month
Performance
-3.18%
3 Month
Performance
-5.78%
Year-To-Date
Performance
+26.10%
1 Year
Performance
+20.29%

EQX Stock Chart for Thursday, May, 22, 2025

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$8.98C$9.21
+2.56%
C$9.23C$8.981.56 million shsC$2.96 billion
05/20/2025C$8.34C$8.98
+7.67%
C$8.99C$8.551.91 million shsC$2.89 billion
05/19/2025C$8.34C$8.34C$8.34C$8.171.19 million shsC$2.68 billion
05/16/2025C$8.43C$8.34
-1.07%
C$8.34C$8.171.19 million shsC$2.68 billion
05/15/2025C$8.33C$8.43
+1.20%
C$8.52C$8.351.93 million shsC$2.71 billion
05/14/2025C$8.43C$8.33
-1.19%
C$8.35C$8.181.49 million shsC$2.68 billion
05/13/2025C$8.60C$8.43
-1.98%
C$8.63C$8.382.35 million shsC$2.71 billion
05/12/2025C$8.96C$8.60
-4.02%
C$8.89C$8.552.93 million shsC$2.77 billion
05/09/2025C$8.70C$8.96
+2.99%
C$8.97C$8.723.36 million shsC$2.88 billion
05/08/2025C$9.47C$8.70
-8.13%
C$8.94C$8.405.06 million shsC$2.80 billion
05/07/2025C$9.49C$9.47
-0.21%
C$9.53C$9.221.66 million shsC$3.05 billion
05/06/2025C$9.01C$9.49
+5.33%
C$9.50C$9.101.91 million shsC$3.05 billion
05/05/2025C$8.67C$9.01
+3.92%
C$9.05C$8.741.48 million shsC$2.90 billion
05/02/2025C$8.77C$8.67
-1.14%
C$8.89C$8.511.41 million shsC$2.79 billion
05/01/2025C$9.27C$8.77
-5.39%
C$9.02C$8.761.90 million shsC$2.82 billion
04/30/2025C$9.16C$9.27
+1.20%
C$9.27C$9.02932,853 shsC$2.98 billion
04/29/2025C$9.26C$9.16
-1.08%
C$9.23C$9.051.02 million shsC$2.95 billion
04/28/2025C$9.28C$9.26
-0.22%
C$9.26C$9.07764,728 shsC$2.98 billion
04/25/2025C$9.44C$9.28
-1.69%
C$9.32C$9.181.39 million shsC$2.99 billion
04/24/2025C$9.25C$9.44
+2.05%
C$9.51C$9.082.39 million shsC$3.04 billion
04/23/2025C$9.43C$9.25
-1.91%
C$9.35C$9.071.21 million shsC$2.98 billion
04/22/2025C$9.74C$9.43
-3.18%
C$9.79C$9.341.99 million shsC$3.03 billion
04/21/2025C$9.72C$9.74
+0.21%
C$10.25C$9.562.09 million shsC$3.13 billion

This page (TSE:EQX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners