Equinox Gold (EQX) Stock Chart & Stock Price History C$10.88 +1.50 (+15.99%) As of 01:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Equinox Gold Stock Price Performance The Equinox Gold (EQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of 49.17%. In the past month, the stock has increased 25.29%, reflecting recent market activity. As of the latest close, Equinox Gold traded at C$9.38 with a market cap of C$3.02 billion and volume of 1.74 million shares. Receive EQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.48%1 Month Performance+25.29%3 Month Performance+29.65%Year-To-Date Performance+49.17%1 Year Performance+53.85% EQX Stock Chart for Thursday, August, 14, 2025 EQX Chart by TradingView Equinox Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$9.37C$9.38+0.11%C$9.47C$9.351.74 million shsC$3.02 billion08/12/2025C$9.11C$9.37+2.85%C$9.38C$9.021.49 million shsC$3.02 billion08/11/2025C$8.89C$9.11+2.47%C$9.14C$8.671.77 million shsC$2.93 billion08/08/2025C$9.00C$8.89-1.22%C$9.22C$8.781.76 million shsC$2.86 billion08/07/2025C$9.03C$9.00-0.33%C$9.26C$8.922.12 million shsC$2.90 billion08/06/2025C$8.82C$9.03+2.38%C$9.03C$8.761.40 million shsC$2.91 billion08/05/2025C$8.35C$8.82+5.63%C$8.83C$8.552.18 million shsC$2.84 billion08/04/2025C$8.35C$8.35C$8.61C$8.301.53 million shsC$2.69 billion08/01/2025C$8.44C$8.35-1.07%C$8.61C$8.301.53 million shsC$2.69 billion07/31/2025C$8.48C$8.44-0.47%C$8.71C$8.411.42 million shsC$2.72 billion Get the Latest News and Ratings for EQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$8.73C$8.48-2.86%C$8.75C$8.471.62 million shsC$2.73 billion07/29/2025C$8.65C$8.73+0.92%C$8.78C$8.591.43 million shsC$2.81 billion07/28/2025C$8.74C$8.65-1.03%C$8.74C$8.471.40 million shsC$2.78 billion07/25/2025C$8.65C$8.74+1.04%C$8.76C$8.551.13 million shsC$2.81 billion07/24/2025C$8.66C$8.65-0.12%C$8.75C$8.481.03 million shsC$2.78 billion07/23/2025C$8.84C$8.66-2.04%C$8.89C$8.631.59 million shsC$2.79 billion07/22/2025C$8.84C$8.84C$9.00C$8.792.61 million shsC$2.84 billion07/21/2025C$8.59C$8.84+2.91%C$8.94C$8.712.25 million shsC$2.84 billion07/18/2025C$8.60C$8.59-0.12%C$8.70C$8.531.17 million shsC$2.76 billion07/17/2025C$8.48C$8.60+1.42%C$8.68C$8.274.69 million shsC$2.77 billion07/16/2025C$8.40C$8.48+0.95%C$8.79C$8.453.17 million shsC$2.73 billion07/15/2025C$8.62C$8.40-2.55%C$8.75C$8.382.78 million shsC$2.70 billion07/14/2025C$8.52C$8.62+1.17%C$8.72C$8.583.32 million shsC$2.77 billion Related Companies AGI Stock Chart PAAS Stock Chart OR Stock Chart IMG Stock Chart AG Stock Chart NVA Stock Chart SKE Stock Chart NG Stock Chart PPTA Stock Chart SVM Stock Chart Receive EQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EQX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equinox Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equinox Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access