Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$4.25 -0.05 (-1.16%)
As of 09/4/2025 12:13 PM Eastern

Brompton Energy Split Stock Price Performance

The Brompton Energy Split (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of -22.02%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Brompton Energy Split traded at C$4.25 with a market cap of C$3.39 million and volume of 729 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
+0.95%
3 Month
Performance
-10.15%
Year-To-Date
Performance
-22.02%
1 Year
Performance
+5.46%

ESP Stock Chart for Friday, September, 5, 2025

Brompton Energy Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$4.25C$4.25C$4.25C$4.25729 shsC$3.39 million
09/03/2025C$4.30C$4.25
-1.16%
C$4.28C$4.251,656 shsC$3.39 million
09/02/2025C$4.35C$4.30
-1.15%
C$4.39C$4.303,423 shsC$3.43 million
09/01/2025C$4.35C$4.35C$4.35C$4.35400 shsC$3.47 million
08/29/2025C$4.40C$4.35
-1.14%
C$4.35C$4.35400 shsC$154.27 million
08/28/2025C$4.40C$4.40C$4.40C$4.39346 shsC$156.05 million
08/27/2025C$4.40C$4.40C$4.40C$4.351,280 shsC$156.05 million
08/26/2025C$4.35C$4.40
+1.15%
C$4.48C$4.403,229 shsC$156.05 million
08/25/2025C$4.15C$4.35
+4.82%
C$4.41C$4.155,110 shsC$154.27 million
08/22/2025C$4.15C$4.15C$4.15C$4.1123,212 shsC$147.18 million
08/21/2025C$4.11C$4.15
+0.97%
C$4.15C$4.1123,212 shsC$147.18 million
08/20/2025C$4.17C$4.11
-1.44%
C$4.15C$4.119,183 shsC$145.76 million
08/19/2025C$4.17C$4.17C$4.17C$4.1031,088 shsC$147.89 million
08/18/2025C$4.17C$4.17C$4.17C$4.1031,088 shsC$147.89 million
08/15/2025C$4.21C$4.17
-0.95%
C$4.19C$4.176,274 shsC$147.89 million
08/14/2025C$4.21C$4.21C$4.21C$4.211,101 shsC$149.31 million
08/13/2025C$4.21C$4.21C$4.21C$4.211,101 shsC$149.31 million
08/12/2025C$4.16C$4.21
+1.20%
C$4.21C$4.101,723 shsC$149.31 million
08/11/2025C$4.22C$4.16
-1.42%
C$4.21C$4.103,551 shsC$147.53 million
08/08/2025C$4.21C$4.22
+0.24%
C$4.30C$4.211,603 shsC$149.66 million
08/07/2025C$4.30C$4.21
-2.09%
C$4.22C$4.215,252 shsC$149.31 million
08/06/2025C$4.21C$4.30
+2.14%
C$4.30C$4.272,721 shsC$152.50 million
08/05/2025C$4.21C$4.21C$4.21C$4.21162 shsC$149.31 million
08/04/2025C$4.21C$4.21C$4.47C$4.212,307 shsC$149.31 million

This page (TSE:ESP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners