Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$4.59 -0.06 (-1.29%)
As of 06/30/2025 03:59 PM Eastern

Brompton Energy Split Stock Price Performance

The Brompton Energy Split (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.99%, with a year-to-date return of -15.78%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Brompton Energy Split traded at C$4.59 with a market cap of C$162.78 million and volume of 1,710 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.86%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-15.78%
1 Year
Performance
+6.99%

ESP Stock Chart for Wednesday, July, 2, 2025

Brompton Energy Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$4.59C$4.59C$4.59C$4.591,710 shsC$162.78 million
06/30/2025C$4.59C$4.59C$4.59C$4.591,710 shsC$162.78 million
06/27/2025C$4.65C$4.59
-1.29%
C$4.64C$4.593,300 shsC$162.78 million
06/26/2025C$4.76C$4.65
-2.31%
C$4.67C$4.617,742 shsC$164.91 million
06/25/2025C$4.75C$4.76
+0.21%
C$4.77C$4.761,600 shsC$168.81 million
06/24/2025C$4.75C$4.75C$4.86C$4.759,400 shsC$168.46 million
06/23/2025C$4.87C$4.75
-2.46%
C$4.87C$4.7532,300 shsC$168.46 million
06/20/2025C$4.86C$4.87
+0.21%
C$4.87C$4.87950 shsC$172.72 million
06/19/2025C$4.77C$4.86
+1.89%
C$4.86C$4.813,300 shsC$172.36 million
06/18/2025C$4.86C$4.77
-1.85%
C$4.88C$4.7718,200 shsC$169.17 million
06/17/2025C$4.82C$4.86
+0.83%
C$4.88C$4.839,900 shsC$172.36 million
06/16/2025C$4.78C$4.82
+0.84%
C$4.89C$4.7860,065 shsC$170.94 million
06/13/2025C$4.59C$4.78
+4.14%
C$4.78C$4.7043,138 shsC$169.52 million
06/12/2025C$4.69C$4.59
-2.13%
C$4.67C$4.568,295 shsC$162.78 million
06/11/2025C$4.61C$4.69
+1.74%
C$4.69C$4.606,165 shsC$166.33 million
06/10/2025C$4.64C$4.61
-0.65%
C$4.61C$4.56650 shsC$163.49 million
06/09/2025C$4.70C$4.64
-1.28%
C$4.70C$4.641,007 shsC$164.56 million
06/06/2025C$4.73C$4.70
-0.63%
C$4.70C$4.6011,160 shsC$166.69 million
06/05/2025C$4.56C$4.73
+3.73%
C$4.73C$4.73400 shsC$167.75 million
06/04/2025C$4.69C$4.56
-2.77%
C$4.56C$4.56461 shsC$161.72 million
06/03/2025C$4.63C$4.69
+1.30%
C$4.69C$4.634,800 shsC$166.33 million
06/02/2025C$4.61C$4.63
+0.43%
C$4.63C$4.61522 shsC$164.20 million

This page (TSE:ESP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners