Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$5.27 +0.08 (+1.54%)
As of 04/29/2025 03:28 PM Eastern

Brompton Energy Split Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.77%
3 Month
Performance
-4.18%
6 Month
Performance
+4.36%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+7.99%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

ESP Stock Chart for Thursday, May, 1, 2025

Brompton Energy Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$5.27C$5.27C$5.50C$4.9415,977 shsC$186.90 million
04/29/2025C$5.19C$5.27
+1.54%
C$5.50C$4.9415,977 shsC$186.90 million
04/28/2025C$4.78C$5.19
+8.58%
C$5.35C$5.017,784 shsC$184.06 million
04/25/2025C$4.78C$4.78C$4.78C$4.7574,800 shsC$169.52 million
04/24/2025C$4.70C$4.78
+1.70%
C$4.78C$4.7574,800 shsC$169.52 million
04/23/2025C$4.41C$4.70
+6.58%
C$4.70C$4.402,915 shsC$166.69 million
04/22/2025C$4.41C$4.41C$4.43C$4.41715 shsC$156.40 million
04/21/2025C$4.55C$4.41
-3.08%
C$4.43C$4.41715 shsC$156.40 million
04/17/2025C$4.55C$4.55C$4.95C$4.553,015 shsC$161.37 million
04/16/2025C$4.55C$4.55C$4.95C$4.553,015 shsC$161.37 million
04/15/2025C$4.80C$4.55
-5.21%
C$4.95C$4.553,015 shsC$161.37 million
04/14/2025C$4.42C$4.80
+8.60%
C$4.95C$4.80500 shsC$170.23 million
04/11/2025C$4.61C$4.42
-4.12%
C$4.61C$4.411,100 shsC$156.76 million
04/10/2025C$4.40C$4.61
+4.77%
C$4.61C$4.404,600 shsC$163.49 million
04/09/2025C$4.40C$4.40C$4.40C$4.398,590 shsC$156.05 million
04/09/2025C$4.40C$4.40C$4.40C$4.398,590 shsC$156.05 million
04/08/2025C$4.39C$4.40
+0.23%
C$4.60C$4.391,501 shsC$156.05 million
04/08/2025C$4.39C$4.40
+0.23%
C$4.60C$4.391,501 shsC$156.05 million
04/07/2025C$4.32C$4.39
+1.62%
C$4.39C$4.0420,792 shsC$155.69 million
04/04/2025C$4.77C$4.32
-9.43%
C$4.59C$4.2015,467 shsC$153.21 million
04/03/2025C$5.06C$4.77
-5.73%
C$4.99C$4.754,735 shsC$169.17 million
04/02/2025C$5.03C$5.06
+0.60%
C$5.08C$5.0035,023 shsC$179.45 million
04/01/2025C$5.06C$5.03
-0.59%
C$5.13C$5.032,800 shsC$178.39 million
03/31/2025C$5.18C$5.06
-2.32%
C$5.23C$4.8713,615 shsC$179.45 million

This page (TSE:ESP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners