Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$4.81 +0.11 (+2.34%)
As of 05/21/2025 09:30 AM Eastern

Brompton Energy Split Stock Price Performance

The Brompton Energy Split (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -11.74%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, Brompton Energy Split traded at C$4.81 with a market cap of C$170.59 million and volume of 200 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
+9.07%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-3.02%

ESP Stock Chart for Thursday, May, 22, 2025

Brompton Energy Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.70C$4.81
+2.34%
C$4.81C$4.81200 shsC$170.59 million
05/20/2025C$4.58C$4.70
+2.62%
C$4.70C$4.445,807 shsC$166.69 million
05/19/2025C$4.58C$4.58C$4.60C$4.581,200 shsC$162.43 million
05/16/2025C$4.55C$4.58
+0.66%
C$4.60C$4.581,200 shsC$162.43 million
05/15/2025C$4.75C$4.55
-4.21%
C$4.75C$4.5510,420 shsC$161.37 million
05/14/2025C$4.90C$4.75
-3.06%
C$4.76C$4.751,000 shsC$168.46 million
05/13/2025C$4.85C$4.90
+1.03%
C$4.90C$4.753,000 shsC$173.78 million
05/12/2025N/AC$4.85C$4.85C$4.8018,425 shsC$172.01 million
05/09/2025C$4.79C$4.66
-2.71%
C$4.79C$4.61800 shsC$165.27 million
05/08/2025C$4.76C$4.79
+0.63%
C$4.79C$4.79600 shsC$169.88 million
05/07/2025C$4.77C$4.76
-0.21%
C$4.84C$4.76800 shsC$168.81 million
05/06/2025C$4.85C$4.77
-1.65%
C$4.92C$4.777,850 shsC$169.17 million
05/05/2025C$4.85C$4.85C$4.98C$4.716,371 shsC$172.01 million
05/02/2025C$4.85C$4.85C$4.98C$4.716,371 shsC$172.01 million
05/01/2025C$5.27C$4.85
-7.97%
C$5.15C$4.753,317 shsC$172.01 million
04/30/2025C$5.27C$5.27C$5.50C$4.9415,977 shsC$186.90 million
04/29/2025C$5.19C$5.27
+1.54%
C$5.50C$4.9415,977 shsC$186.90 million
04/28/2025C$4.78C$5.19
+8.58%
C$5.35C$5.017,784 shsC$184.06 million
04/25/2025C$4.78C$4.78C$4.78C$4.7574,800 shsC$169.52 million
04/24/2025C$4.70C$4.78
+1.70%
C$4.78C$4.7574,800 shsC$169.52 million
04/23/2025C$4.41C$4.70
+6.58%
C$4.70C$4.402,915 shsC$166.69 million
04/22/2025C$4.41C$4.41C$4.43C$4.41715 shsC$156.40 million
04/21/2025C$4.55C$4.41
-3.08%
C$4.43C$4.41715 shsC$156.40 million

This page (TSE:ESP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners