Free Trial

VIQ Solutions (VQS) Stock Chart & Stock Price History

C$0.22
+0.01 (+2.33%)
(As of 05/24/2024 08:52 PM ET)

VIQ Solutions Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.33%
3 Month
Performance
+37.50%
6 Month
Performance
+69.23%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-31.25%
Receive VQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter

VQS Stock Chart for Monday, May, 27, 2024

VIQ Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.22C$0.22
+2.33%
C$0.23C$0.2130,000 shsC$11.23 million
05/23/2024C$0.22C$0.22C$0.23C$0.2136,000 shsC$10.98 million
05/22/2024C$0.21C$0.22
+2.38%
C$0.23C$0.2162,700 shsC$10.98 million
05/21/2024C$0.20C$0.21
+5.00%
C$0.22C$0.2023,500 shsC$10.72 million
05/20/2024C$0.20C$0.20C$0.21C$0.2013,500 shsC$10.21 million
05/17/2024C$0.20C$0.20C$0.21C$0.2013,500 shsC$10.21 million
05/16/2024C$0.21C$0.20
-4.76%
C$0.21C$0.2043,669 shsC$10.21 million
05/15/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2010,103 shsC$10.72 million
05/14/2024C$0.21C$0.21C$0.21C$0.218,106 shsC$10.47 million
05/13/2024C$0.21C$0.21C$0.21C$0.2112,077 shsC$10.47 million
05/10/2024C$0.21C$0.21C$0.21C$0.2112,077 shsC$10.47 million
05/09/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2018,000 shsC$10.47 million
05/08/2024C$0.21C$0.20
-4.76%
C$0.21C$0.2025,487 shsC$10.21 million
05/07/2024C$0.20C$0.21
+7.69%
C$0.21C$0.215,600 shsC$10.72 million
05/06/2024C$0.20C$0.20C$0.21C$0.2011,950 shsC$9.96 million
05/03/2024C$0.21C$0.20
-7.14%
C$0.21C$0.2010,746 shsC$9.96 million
05/02/2024C$0.21C$0.21C$0.21C$0.1934,000 shsC$10.72 million
05/01/2024C$0.20C$0.21
+5.00%
C$0.21C$0.1934,000 shsC$10.72 million
04/30/2024C$0.20C$0.20
+2.56%
C$0.21C$0.2018,000 shsC$10.21 million
04/29/2024C$0.22C$0.20
-9.30%
C$0.20C$0.2041,053 shsC$9.96 million
04/26/2024C$0.22C$0.22C$0.22C$0.221,000 shsC$10.98 million
04/25/2024C$0.21C$0.22
+2.38%
C$0.22C$0.219,993 shsC$10.98 million
04/24/2024C$0.22C$0.21
-2.33%
C$0.23C$0.2119,500 shsC$10.72 million
04/23/2024C$0.20C$0.22
+7.50%
C$0.23C$0.2146,903 shsC$10.98 million
04/22/2024C$0.21C$0.20
-4.76%
C$0.20C$0.204,626 shsC$10.21 million
04/19/2024C$0.22C$0.21
-2.33%
C$0.23C$0.2119,600 shsC$10.72 million
04/18/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2113,000 shsC$10.98 million
04/17/2024C$0.23C$0.22
-4.35%
C$0.23C$0.225,100 shsC$11.23 million
04/16/2024C$0.23C$0.23
+2.22%
C$0.23C$0.231,350 shsC$11.74 million
04/15/2024C$0.22C$0.23
+2.27%
C$0.23C$0.227,564 shsC$11.49 million
04/12/2024C$0.23C$0.22
-4.44%
C$0.25C$0.2271,522 shsC$10.98 million
04/11/2024C$0.23C$0.23C$0.26C$0.2326,000 shsC$11.49 million
04/10/2024C$0.22C$0.23
+4.65%
C$0.25C$0.2217,100 shsC$11.49 million
04/09/2024C$0.23C$0.22
-6.52%
C$0.23C$0.2227,500 shsC$10.98 million
04/08/2024C$0.23C$0.23C$0.23C$0.231,750 shsC$11.74 million
04/05/2024C$0.23C$0.23C$0.23C$0.235,074 shsC$11.74 million
04/04/2024C$0.20C$0.23
+17.95%
C$0.24C$0.2165,519 shsC$11.74 million
04/03/2024C$0.22C$0.20
-9.30%
C$0.23C$0.2052,300 shsC$9.96 million
04/02/2024C$0.21C$0.22
+2.38%
C$0.22C$0.2034,525 shsC$10.98 million
04/01/2024C$0.22C$0.21
-4.55%
C$0.22C$0.2144,746 shsC$10.72 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024C$0.22C$0.22C$0.24C$0.2299,700 shsC$11.23 million
03/28/2024C$0.24C$0.22
-8.33%
C$0.24C$0.2299,728 shsC$11.23 million
03/27/2024C$0.25C$0.24
-2.04%
C$0.27C$0.2437,100 shsC$12.25 million
03/26/2024C$0.24C$0.25
+2.08%
C$0.26C$0.2435,500 shsC$12.51 million
03/25/2024C$0.25C$0.24
-4.00%
C$0.28C$0.24105,660 shsC$12.25 million
03/22/2024C$0.26C$0.25
-1.96%
C$0.27C$0.2458,625 shsC$12.76 million
03/21/2024C$0.26C$0.26
-1.92%
C$0.26C$0.2547,500 shsC$13.02 million
03/20/2024C$0.27C$0.26
-1.89%
C$0.28C$0.2668,200 shsC$13.27 million
03/19/2024C$0.25C$0.27
+8.16%
C$0.27C$0.26119,575 shsC$13.53 million
03/18/2024C$0.25C$0.25
-2.00%
C$0.27C$0.2479,335 shsC$12.51 million
03/15/2024C$0.26C$0.25
-3.85%
C$0.26C$0.2513,005 shsC$12.76 million
03/14/2024C$0.25C$0.26
+6.12%
C$0.26C$0.25115,019 shsC$13.27 million
03/13/2024C$0.27C$0.25
-9.26%
C$0.26C$0.2474,005 shsC$12.51 million
03/12/2024C$0.23C$0.27
+20.00%
C$0.27C$0.2437,391 shsC$13.78 million
03/11/2024C$0.22C$0.23
+4.65%
C$0.25C$0.2258,150 shsC$11.49 million
03/08/2024C$0.27C$0.22
-18.87%
C$0.28C$0.22101,945 shsC$10.98 million
03/07/2024C$0.22C$0.27
+20.45%
C$0.29C$0.23513,778 shsC$13.53 million
03/06/2024C$0.21C$0.22
+7.32%
C$0.23C$0.22146,680 shsC$11.23 million
03/05/2024C$0.18C$0.21
+13.89%
C$0.22C$0.18200,255 shsC$10.47 million
03/04/2024C$0.17C$0.18
+9.09%
C$0.19C$0.1698,154 shsC$9.19 million
03/01/2024C$0.16C$0.17
+6.45%
C$0.17C$0.1634,500 shsC$8.42 million
02/29/2024C$0.14C$0.16
+10.71%
C$0.17C$0.15141,621 shsC$7.91 million
02/28/2024C$0.16C$0.14
-12.50%
C$0.16C$0.1460,463 shsC$5.71 million
02/27/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1531,507 shsC$6.53 million
02/26/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1610,800 shsC$6.33 million

This page (TSE:VQS) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners