AnalytixInsight (ALY) Stock Chart & Stock Price History

C$0.08
+0.01 (+7.14%)
(As of 02:32 PM ET)

AnalytixInsight Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-72.22%
Receive ALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnalytixInsight and its competitors with MarketBeat's FREE daily newsletter

ALY Stock Chart for Tuesday, April, 23, 2024

AnalytixInsight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.09C$0.07
-17.65%
C$0.09C$0.07164,000 shsC$6.81 million
04/19/2024C$0.07C$0.09
+21.43%
C$0.09C$0.0878,000 shsC$8.26 million
04/18/2024C$0.06C$0.07
+16.67%
C$0.08C$0.076,500 shsC$6.81 million
04/17/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$5.83 million
04/16/2024C$0.08C$0.06
-20.00%
C$0.07C$0.06141,000 shsC$5.83 million
04/15/2024C$0.06C$0.08
+36.36%
C$0.08C$0.05212,200 shsC$7.29 million
04/12/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/11/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/10/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/09/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/08/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/05/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.35 million
04/04/2024C$0.06C$0.06C$0.06C$0.05146,100 shsC$5.35 million
04/03/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06107,500 shsC$5.35 million
04/02/2024C$0.06C$0.06C$0.06C$0.0663,000 shsC$5.83 million
04/01/2024C$0.06C$0.06C$0.06C$0.0614,700 shsC$5.83 million
03/29/2024C$0.06C$0.06C$0.07C$0.0629,089 shsC$5.83 million
03/28/2024C$0.06C$0.06C$0.07C$0.0629,089 shsC$5.83 million
03/27/2024C$0.07C$0.06
-14.29%
C$0.07C$0.0645,500 shsC$5.83 million
03/26/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0760,000 shsC$6.81 million
03/25/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$7.29 million
03/22/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$7.29 million
03/21/2024C$0.07C$0.08
+7.14%
C$0.08C$0.084,000 shsC$7.29 million
03/20/2024C$0.08C$0.07
-6.67%
C$0.07C$0.076,500 shsC$6.81 million
03/19/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$7.29 million
03/18/2024C$0.08C$0.08C$0.08C$0.0860,000 shsC$7.29 million
03/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0855,000 shsC$7.29 million
03/14/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0830,000 shsC$7.78 million
03/13/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08194,000 shsC$8.26 million
03/12/2024C$0.07C$0.08
+14.29%
C$0.09C$0.06518,000 shsC$7.78 million
03/11/2024C$0.09C$0.07
-17.65%
C$0.09C$0.07122,700 shsC$6.81 million
03/08/2024C$0.06C$0.09
+41.67%
C$0.09C$0.06592,000 shsC$8.26 million
03/07/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0617,000 shsC$5.83 million
03/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$5.35 million
03/05/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0614,000 shsC$5.35 million
03/04/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$5.83 million
03/01/2024C$0.07C$0.06
-7.69%
C$0.06C$0.068,000 shsC$5.83 million
02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$6.32 million
02/28/2024C$0.07C$0.07C$0.07C$0.074,770 shsC$6.32 million
02/27/2024C$0.07C$0.07C$0.07C$0.065,000 shsC$6.32 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0634,000 shsC$6.32 million
02/23/2024C$0.06C$0.06C$0.06C$0.062,350 shsC$5.83 million
02/22/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0613,590 shsC$5.83 million
02/21/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0764,000 shsC$6.32 million
02/20/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0750,000 shsC$6.81 million
02/19/2024C$0.07C$0.07C$0.07C$0.0748,000 shsC$6.32 million
02/16/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0748,000 shsC$6.32 million
02/15/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$6.81 million
02/14/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$6.81 million
02/13/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$6.81 million
02/12/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07108,000 shsC$6.81 million
02/09/2024C$0.08C$0.07
-13.33%
C$0.08C$0.07100,000 shsC$6.32 million
02/08/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0719,000 shsC$7.29 million
02/07/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$6.32 million
02/06/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$6.32 million
02/05/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0626,023 shsC$6.32 million
02/02/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0737,697 shsC$6.81 million
02/01/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0814,000 shsC$7.29 million
01/31/2024C$0.08C$0.08C$0.09C$0.0822,000 shsC$7.78 million
01/30/2024C$0.09C$0.08
-11.11%
C$0.09C$0.0822,000 shsC$7.78 million
01/29/2024C$0.09C$0.09C$0.09C$0.093,012 shsC$8.75 million
01/26/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08155,500 shsC$8.75 million
01/25/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08140,000 shsC$7.78 million
01/24/2024C$0.08C$0.08C$0.08C$0.0723,500 shsC$7.29 million
01/23/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0723,500 shsC$7.29 million
01/22/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0897,597 shsC$7.78 million

This page (CVE:ALY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners