Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,430.13 +0.65 (+0.03%)
As of 07/4/2025 04:00 PM Eastern

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.78%, with a year-to-date return of 21.51%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,429.48 with a market cap of C$38.97 billion and volume of 21,941 shares. Five years ago, the stock traded at C$415.71, representing a 484.57% increase over that period. At the time, it had a market cap of C$11.59 billion and a volume of 38,004 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+6.50%
3 Month
Performance
+25.41%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+56.78%
5 Year
Performance
+484.57%

FFH Stock Chart for Sunday, July, 6, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2,429.48C$2,430.13
+0.03%
C$2,437.26C$2,428.624,527 shsC$38.98 billion
07/03/2025C$2,404.34C$2,429.48
+1.05%
C$2,433.91C$2,409.7521,941 shsC$38.97 billion
07/02/2025C$2,458.00C$2,404.34
-2.18%
C$2,443.93C$2,396.2964,975 shsC$38.56 billion
07/01/2025C$2,458.00C$2,458.00C$2,465.98C$2,439.2429,430 shsC$39.42 billion
06/30/2025C$2,438.98C$2,458.00
+0.78%
C$2,465.98C$2,439.2429,430 shsC$39.42 billion
06/27/2025C$2,435.57C$2,438.98
+0.14%
C$2,456.58C$2,419.3447,806 shsC$39.12 billion
06/26/2025C$2,442.16C$2,435.57
-0.27%
C$2,471.10C$2,420.8341,410 shsC$39.06 billion
06/25/2025C$2,506.85C$2,442.16
-2.58%
C$2,504.46C$2,440.7965,749 shsC$39.17 billion
06/24/2025C$2,481.99C$2,506.85
+1.00%
C$2,508.57C$2,470.9957,822 shsC$40.21 billion
06/23/2025C$2,426.21C$2,481.99
+2.30%
C$2,484.99C$2,419.4445,849 shsC$39.81 billion
06/20/2025C$2,416.01C$2,426.21
+0.42%
C$2,435.58C$2,406.20106,019 shsC$38.91 billion
06/19/2025C$2,415.79C$2,416.01
+0.01%
C$2,417.94C$2,404.0011,212 shsC$38.75 billion
06/18/2025C$2,415.84C$2,415.79
0.00%
C$2,447.30C$2,402.5233,183 shsC$38.75 billion
06/17/2025C$2,401.01C$2,415.84
+0.62%
C$2,421.09C$2,390.2033,113 shsC$38.75 billion
06/16/2025C$2,355.55C$2,401.01
+1.93%
C$2,417.42C$2,355.5550,217 shsC$38.51 billion
06/13/2025C$2,335.03C$2,355.55
+0.88%
C$2,358.28C$2,313.2037,503 shsC$37.78 billion
06/12/2025C$2,291.58C$2,335.03
+1.90%
C$2,335.99C$2,280.5634,395 shsC$37.45 billion
06/11/2025C$2,309.59C$2,291.58
-0.78%
C$2,321.40C$2,290.0239,410 shsC$36.76 billion
06/10/2025C$2,264.71C$2,309.59
+1.98%
C$2,311.99C$2,242.0054,698 shsC$37.04 billion
06/09/2025C$2,281.82C$2,264.71
-0.75%
C$2,303.94C$2,258.1647,568 shsC$36.32 billion
06/06/2025C$2,288.24C$2,281.82
-0.28%
C$2,294.35C$2,272.9224,442 shsC$36.60 billion
06/05/2025C$2,303.82C$2,288.24
-0.68%
C$2,309.99C$2,278.9141,923 shsC$36.70 billion

This page (TSE:FFH) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners