Free Trial
→ Did you spot this in the Oval Office last week? (From InvestorPlace) (Ad)tc pixel Free FFH Stock Alerts

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,376.85 -9.13 (-0.38%)
As of 09/5/2025 04:00 PM Eastern
Compare

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.31%, with a year-to-date return of 18.84%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,376.85 with a market cap of C$53.22 billion and volume of 56,022 shares. Five years ago, the stock traded at C$399.40, representing a 495.11% increase over that period. At the time, it had a market cap of C$11.22 billion and a volume of 76,124 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-0.60%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+48.31%
5 Year
Performance
+495.11%

FFH Stock Chart for Saturday, September, 6, 2025

FFH Chart by TradingView

Fairfax Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$2,385.98C$2,376.85
-0.38%		C$2,400.60C$2,374.1056,022 shsC$53.22 billion
09/04/2025C$2,399.71C$2,385.98
-0.57%		C$2,417.71C$2,384.0025,469 shsC$53.32 billion
09/03/2025C$2,377.00C$2,399.71
+0.96%		C$2,418.12C$2,377.0045,660 shsC$53.63 billion
09/02/2025C$2,364.32C$2,377.00
+0.54%		C$2,390.42C$2,350.0355,534 shsC$53.12 billion
09/01/2025C$2,364.32C$2,364.32C$2,381.15C$2,351.0248,464 shsC$52.84 billion
08/29/2025C$2,377.74C$2,364.32
-0.56%		C$2,381.15C$2,351.0248,464 shsC$52.84 billion
08/28/2025C$2,355.65C$2,377.74
+0.94%		C$2,379.49C$2,338.8654,629 shsC$38.14 billion
08/27/2025C$2,349.86C$2,355.65
+0.25%		C$2,365.65C$2,335.4949,461 shsC$37.78 billion
08/26/2025C$2,383.00C$2,349.86
-1.39%		C$2,383.56C$2,344.63110,799 shsC$37.69 billion
08/25/2025C$2,427.89C$2,383.00
-1.85%		C$2,444.48C$2,371.1846,762 shsC$38.22 billion
08/22/2025C$2,420.72C$2,427.89
+0.30%		C$2,449.15C$2,419.0350,526 shsC$38.94 billion
08/21/2025C$2,367.48C$2,420.72
+2.25%		C$2,423.20C$2,376.9645,195 shsC$38.83 billion
08/20/2025C$2,379.00C$2,367.48
-0.48%		C$2,396.93C$2,367.4855,288 shsC$37.97 billion
08/19/2025C$2,399.65C$2,379.00
-0.86%		C$2,412.80C$2,377.3436,113 shsC$38.16 billion
08/18/2025C$2,383.88C$2,399.65
+0.66%		C$2,402.62C$2,385.8649,697 shsC$38.49 billion
08/15/2025C$2,363.55C$2,383.88
+0.86%		C$2,383.88C$2,360.4145,899 shsC$38.24 billion
08/14/2025C$2,355.19C$2,363.55
+0.35%		C$2,383.16C$2,356.5250,650 shsC$37.91 billion
08/13/2025C$2,338.09C$2,355.19
+0.73%		C$2,367.12C$2,337.4757,166 shsC$37.78 billion
08/12/2025C$2,345.98C$2,338.09
-0.34%		C$2,357.16C$2,334.9654,425 shsC$37.50 billion
08/11/2025C$2,365.29C$2,345.98
-0.82%		C$2,371.20C$2,340.0032,915 shsC$37.63 billion
08/08/2025C$2,402.99C$2,365.29
-1.57%		C$2,419.96C$2,360.0055,991 shsC$37.94 billion
08/07/2025C$2,391.21C$2,402.99
+0.49%		C$2,422.29C$2,383.5771,033 shsC$38.54 billion
08/06/2025C$2,418.63C$2,391.21
-1.13%		C$2,431.51C$2,380.7364,939 shsC$38.35 billion
08/05/2025C$2,401.82C$2,418.63
+0.70%		C$2,440.00C$2,402.3269,198 shsC$38.79 billion
Related Companies

This page (TSE:FFH) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel