Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,443.32 +7.37 (+0.30%)
As of 07/25/2025 04:23 PM Eastern

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 22.17%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,443.32 with a market cap of C$39.19 billion and volume of 20,438 shares. Five years ago, the stock traded at C$428.79, representing a 469.82% increase over that period. At the time, it had a market cap of C$11.38 billion and a volume of 19,075 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.18%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+55.06%
5 Year
Performance
+469.82%

FFH Stock Chart for Sunday, July, 27, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2,435.95C$2,443.32
+0.30%
C$2,460.59C$2,435.9520,438 shsC$39.19 billion
07/24/2025C$2,435.15C$2,435.95
+0.03%
C$2,438.41C$2,421.7928,780 shsC$39.07 billion
07/23/2025C$2,434.68C$2,435.15
+0.02%
C$2,447.60C$2,420.0031,614 shsC$39.06 billion
07/22/2025C$2,445.83C$2,434.68
-0.46%
C$2,447.89C$2,434.3234,039 shsC$39.05 billion
07/21/2025C$2,448.49C$2,445.83
-0.11%
C$2,452.88C$2,429.0931,052 shsC$39.23 billion
07/18/2025C$2,413.99C$2,448.49
+1.43%
C$2,453.41C$2,414.8245,318 shsC$39.27 billion
07/17/2025C$2,448.07C$2,413.99
-1.39%
C$2,450.20C$2,413.3339,215 shsC$38.72 billion
07/16/2025C$2,449.50C$2,448.07
-0.06%
C$2,456.99C$2,434.6530,783 shsC$39.27 billion
07/15/2025C$2,470.07C$2,449.50
-0.83%
C$2,470.00C$2,445.5621,914 shsC$39.29 billion
07/14/2025C$2,466.86C$2,470.07
+0.13%
C$2,473.49C$2,464.5030,422 shsC$39.62 billion
07/11/2025C$2,471.27C$2,466.86
-0.18%
C$2,473.70C$2,454.0032,185 shsC$39.57 billion
07/10/2025C$2,459.09C$2,471.27
+0.50%
C$2,477.97C$2,452.2064,292 shsC$39.64 billion
07/09/2025C$2,468.55C$2,459.09
-0.38%
C$2,486.15C$2,457.6027,824 shsC$39.44 billion
07/08/2025C$2,453.09C$2,468.55
+0.63%
C$2,475.19C$2,448.4339,897 shsC$39.59 billion
07/07/2025C$2,430.13C$2,453.09
+0.94%
C$2,468.28C$2,421.2245,036 shsC$39.35 billion
07/04/2025C$2,429.48C$2,430.13
+0.03%
C$2,437.26C$2,428.624,527 shsC$38.98 billion
07/03/2025C$2,404.34C$2,429.48
+1.05%
C$2,433.91C$2,409.7521,941 shsC$38.97 billion
07/02/2025C$2,458.00C$2,404.34
-2.18%
C$2,443.93C$2,396.2964,975 shsC$38.56 billion
07/01/2025C$2,458.00C$2,458.00C$2,465.98C$2,439.2429,430 shsC$39.42 billion
06/30/2025C$2,438.98C$2,458.00
+0.78%
C$2,465.98C$2,439.2429,430 shsC$39.42 billion
06/27/2025C$2,435.57C$2,438.98
+0.14%
C$2,456.58C$2,419.3447,806 shsC$39.12 billion
06/26/2025C$2,442.16C$2,435.57
-0.27%
C$2,471.10C$2,420.8341,410 shsC$39.06 billion

This page (TSE:FFH) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners