Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$303.25 -6.23 (-2.01%)
As of 10/7/2025 04:00 PM Eastern

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.35%, with a year-to-date return of 79.52%. In the past month, the stock has increased 11.26%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$303.25 with a market cap of C$58.44 billion and volume of 349,558 shares. Five years ago, the stock traded at C$179.83, representing a 68.63% increase over that period. At the time, it had a market cap of C$34.27 billion and a volume of 456,248 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+11.26%
3 Month
Performance
+40.19%
Year-To-Date
Performance
+79.52%
1 Year
Performance
+84.35%
5 Year
Performance
+68.63%

FNV Stock Chart for Wednesday, October, 8, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$309.48C$303.25
-2.01%
C$311.06C$302.90349,558 shsC$58.44 billion
10/06/2025C$307.32C$309.48
+0.70%
C$312.03C$308.43281,931 shsC$59.64 billion
10/03/2025C$303.42C$307.32
+1.29%
C$308.59C$304.27215,448 shsC$59.22 billion
10/02/2025C$309.96C$303.42
-2.11%
C$310.40C$294.48506,675 shsC$58.47 billion
10/01/2025C$309.77C$309.96
+0.06%
C$314.53C$309.89414,105 shsC$59.73 billion
09/30/2025C$305.20C$309.77
+1.50%
C$310.29C$302.08304,207 shsC$59.69 billion
09/29/2025C$303.05C$305.20
+0.71%
C$309.60C$303.65234,591 shsC$58.81 billion
09/26/2025C$298.41C$303.05
+1.55%
C$303.77C$298.73313,559 shsC$58.40 billion
09/25/2025C$291.63C$298.41
+2.32%
C$298.77C$287.77281,371 shsC$57.50 billion
09/24/2025C$295.33C$291.63
-1.25%
C$298.00C$290.62237,230 shsC$56.20 billion
09/23/2025C$295.80C$295.33
-0.16%
C$298.40C$294.18387,378 shsC$56.91 billion
09/22/2025C$294.95C$295.80
+0.29%
C$298.25C$292.52358,623 shsC$57.00 billion
09/19/2025C$279.26C$294.95
+5.62%
C$296.05C$282.231.39 million shsC$56.84 billion
09/18/2025C$276.54C$279.26
+0.98%
C$280.17C$272.98325,766 shsC$53.81 billion
09/17/2025C$275.67C$276.54
+0.32%
C$279.50C$272.17311,693 shsC$53.29 billion
09/16/2025C$280.77C$275.67
-1.82%
C$281.10C$275.66442,086 shsC$53.12 billion
09/15/2025C$277.78C$280.77
+1.08%
C$282.85C$274.82288,055 shsC$54.10 billion
09/12/2025C$279.53C$277.78
-0.63%
C$282.52C$277.54156,796 shsC$53.53 billion
09/11/2025C$275.75C$279.53
+1.37%
C$279.77C$273.00211,706 shsC$53.87 billion
09/10/2025C$271.85C$275.75
+1.43%
C$275.81C$271.45280,914 shsC$53.14 billion
09/09/2025C$272.56C$271.85
-0.26%
C$273.65C$271.23262,040 shsC$52.39 billion
09/08/2025C$268.65C$272.56
+1.46%
C$273.78C$268.86383,389 shsC$52.52 billion

This page (TSE:FNV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners