Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$266.00 -1.43 (-0.53%)
As of 10/24/2025 04:15 PM Eastern

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.47%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$266.00 with a market cap of C$51.26 billion and volume of 167,178 shares. Five years ago, the stock traded at C$181.22, representing a 46.78% increase over that period. At the time, it had a market cap of C$34.54 billion and a volume of 335,902 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.64%
1 Month
Performance
-10.86%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+57.47%
5 Year
Performance
+46.78%

FNV Stock Chart for Saturday, October, 25, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$267.43C$266.00
-0.53%
C$269.28C$264.25167,178 shsC$51.26 billion
10/23/2025C$265.19C$267.43
+0.84%
C$273.61C$266.28209,239 shsC$51.53 billion
10/22/2025C$269.96C$265.19
-1.77%
C$272.58C$263.50506,799 shsC$51.10 billion
10/21/2025C$287.99C$269.96
-6.26%
C$276.99C$269.34624,069 shsC$52.02 billion
10/20/2025C$285.43C$287.99
+0.90%
C$291.90C$287.47448,762 shsC$55.50 billion
10/17/2025C$302.50C$285.43
-5.64%
C$299.60C$281.87434,052 shsC$55.00 billion
10/16/2025C$294.14C$302.50
+2.84%
C$308.23C$294.51495,358 shsC$58.29 billion
10/15/2025C$293.48C$294.14
+0.22%
C$296.19C$289.54580,976 shsC$56.68 billion
10/14/2025C$286.16C$293.48
+2.56%
C$296.36C$290.41756,149 shsC$55.14 billion
10/13/2025C$286.16C$286.16C$288.35C$284.11257,381 shsC$55.14 billion
10/10/2025C$285.72C$286.16
+0.15%
C$288.35C$284.11257,381 shsC$55.14 billion
10/09/2025C$298.66C$285.72
-4.33%
C$301.09C$284.00340,567 shsC$55.06 billion
10/08/2025C$303.25C$298.66
-1.51%
C$308.01C$295.26444,303 shsC$57.55 billion
10/07/2025C$309.48C$303.25
-2.01%
C$311.06C$302.90349,558 shsC$58.44 billion
10/06/2025C$307.32C$309.48
+0.70%
C$312.03C$308.43281,931 shsC$59.64 billion
10/03/2025C$303.42C$307.32
+1.29%
C$308.59C$304.27215,448 shsC$59.22 billion
10/02/2025C$309.96C$303.42
-2.11%
C$310.40C$294.48506,675 shsC$58.47 billion
10/01/2025C$309.77C$309.96
+0.06%
C$314.53C$309.89414,105 shsC$59.73 billion
09/30/2025C$305.20C$309.77
+1.50%
C$310.29C$302.08304,207 shsC$59.69 billion
09/29/2025C$303.05C$305.20
+0.71%
C$309.60C$303.65234,591 shsC$58.81 billion
09/26/2025C$298.41C$303.05
+1.55%
C$303.77C$298.73313,559 shsC$58.40 billion
09/25/2025C$291.63C$298.41
+2.32%
C$298.77C$287.77281,371 shsC$57.50 billion
09/24/2025C$295.33C$291.63
-1.25%
C$298.00C$290.62237,230 shsC$56.20 billion

This page (TSE:FNV) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners