Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$227.36 -2.30 (-1.00%)
As of 04:00 PM Eastern

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.42%, with a year-to-date return of 34.60%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$229.66 with a market cap of C$31.16 billion and volume of 255,190 shares. Five years ago, the stock traded at C$206.03, representing a 10.35% increase over that period. At the time, it had a market cap of C$40.33 billion and a volume of 443,748 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
-4.85%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+34.60%
1 Year
Performance
+33.42%
5 Year
Performance
+10.35%

FNV Stock Chart for Thursday, May, 22, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$228.87C$229.66
+0.35%
C$231.04C$227.54255,190 shsC$31.16 billion
05/20/2025C$222.68C$228.87
+2.78%
C$228.99C$224.50168,480 shsC$31.06 billion
05/19/2025C$222.68C$222.68C$222.73C$217.62250,255 shsC$30.22 billion
05/16/2025C$222.04C$222.68
+0.29%
C$222.73C$217.62250,255 shsC$30.22 billion
05/15/2025C$217.08C$222.04
+2.28%
C$222.29C$218.02248,678 shsC$30.13 billion
05/14/2025C$220.07C$217.08
-1.36%
C$217.85C$215.10274,393 shsC$29.46 billion
05/13/2025C$221.93C$220.07
-0.84%
C$223.00C$217.36278,059 shsC$29.86 billion
05/12/2025C$235.72C$221.93
-5.85%
C$227.52C$220.38472,588 shsC$30.12 billion
05/09/2025C$230.24C$235.72
+2.38%
C$236.31C$229.70243,636 shsC$31.99 billion
05/08/2025C$235.73C$230.24
-2.33%
C$235.40C$229.90401,386 shsC$31.24 billion
05/07/2025C$236.63C$235.73
-0.38%
C$236.15C$232.34279,013 shsC$31.99 billion
05/06/2025C$232.04C$236.63
+1.98%
C$236.80C$230.90285,471 shsC$32.11 billion
05/05/2025C$227.64C$232.04
+1.93%
C$232.98C$228.60178,569 shsC$31.49 billion
05/02/2025C$229.27C$227.64
-0.71%
C$230.41C$225.65226,058 shsC$30.89 billion
05/01/2025C$236.91C$229.27
-3.22%
C$232.75C$229.07235,095 shsC$31.11 billion
04/30/2025C$233.56C$236.91
+1.43%
C$237.34C$231.60393,789 shsC$32.15 billion
04/29/2025C$235.97C$233.56
-1.02%
C$237.30C$232.99207,932 shsC$31.69 billion
04/28/2025C$235.71C$235.97
+0.11%
C$236.14C$232.37224,322 shsC$32.02 billion
04/25/2025C$237.59C$235.71
-0.79%
C$237.26C$231.60189,965 shsC$31.99 billion
04/24/2025C$236.24C$237.59
+0.57%
C$239.03C$234.75325,645 shsC$32.24 billion
04/23/2025C$238.94C$236.24
-1.13%
C$238.20C$230.03444,960 shsC$32.06 billion
04/22/2025C$239.73C$238.94
-0.33%
C$244.44C$238.81399,409 shsC$32.42 billion
04/21/2025C$236.93C$239.73
+1.18%
C$245.55C$236.38329,700 shsC$32.53 billion

This page (TSE:FNV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners