Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$229.27 -7.64 (-3.22%)
As of 05/1/2025 04:00 PM Eastern

Franco-Nevada Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+1.95%
3 Month
Performance
+16.04%
6 Month
Performance
+24.69%
Year-To-Date
Performance
+35.73%
1 Year
Performance
+38.62%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

FNV Stock Chart for Friday, May, 2, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$236.91C$229.27
-3.22%
C$232.75C$229.07235,095 shsC$31.11 billion
04/30/2025C$233.56C$236.91
+1.43%
C$237.34C$231.60393,789 shsC$32.15 billion
04/29/2025C$235.97C$233.56
-1.02%
C$237.30C$232.99207,932 shsC$31.69 billion
04/28/2025C$235.71C$235.97
+0.11%
C$236.14C$232.37224,322 shsC$32.02 billion
04/25/2025C$237.59C$235.71
-0.79%
C$237.26C$231.60189,965 shsC$31.99 billion
04/24/2025C$236.24C$237.59
+0.57%
C$239.03C$234.75325,645 shsC$32.24 billion
04/23/2025C$238.94C$236.24
-1.13%
C$238.20C$230.03444,960 shsC$32.06 billion
04/22/2025C$239.73C$238.94
-0.33%
C$244.44C$238.81399,409 shsC$32.42 billion
04/21/2025C$236.93C$239.73
+1.18%
C$245.55C$236.38329,700 shsC$32.53 billion
04/18/2025C$236.93C$236.93C$239.09C$235.61384,565 shsC$32.15 billion
04/17/2025C$239.45C$236.93
-1.05%
C$239.09C$235.61384,565 shsC$32.15 billion
04/16/2025C$236.57C$239.45
+1.22%
C$242.86C$236.97333,129 shsC$32.49 billion
04/15/2025C$234.40C$236.57
+0.93%
C$238.36C$234.23304,122 shsC$32.10 billion
04/14/2025C$230.96C$234.40
+1.49%
C$235.48C$226.62375,022 shsC$31.81 billion
04/11/2025C$219.95C$230.96
+5.01%
C$232.10C$224.46521,256 shsC$31.34 billion
04/10/2025C$212.02C$219.95
+3.74%
C$222.79C$211.60730,990 shsC$29.85 billion
04/09/2025C$204.18C$212.02
+3.84%
C$214.75C$206.20750,190 shsC$28.77 billion
04/09/2025C$204.18C$212.02
+3.84%
C$214.75C$206.20750,190 shsC$28.77 billion
04/08/2025C$207.05C$204.18
-1.39%
C$213.09C$202.63657,358 shsC$27.71 billion
04/08/2025C$207.05C$204.18
-1.39%
C$213.09C$202.63657,358 shsC$27.71 billion
04/07/2025N/AC$207.05C$213.10C$199.61599,566 shsC$28.10 billion
04/04/2025C$223.69C$206.13
-7.85%
C$221.12C$205.96617,052 shsC$27.97 billion
04/03/2025C$224.89C$223.69
-0.53%
C$226.56C$212.98363,747 shsC$30.35 billion
04/02/2025C$225.61C$224.89
-0.32%
C$225.95C$223.00377,151 shsC$30.52 billion
04/01/2025C$226.33C$225.61
-0.32%
C$228.00C$223.65274,099 shsC$30.62 billion

This page (TSE:FNV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners