Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$255.86 +3.14 (+1.24%)
As of 04:00 PM Eastern

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.26%, with a year-to-date return of 51.47%. In the past month, the stock has increased 17.08%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$252.72 with a market cap of C$34.29 billion and volume of 300,092 shares. Five years ago, the stock traded at C$195.84, representing a 30.65% increase over that period. At the time, it had a market cap of C$40.51 billion and a volume of 502,155 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
+17.08%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+51.47%
1 Year
Performance
+54.26%
5 Year
Performance
+30.65%

FNV Stock Chart for Friday, August, 22, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$252.72C$255.86
+1.24%
C$257.40C$251.73260,552 shsC$34.72 billion
08/21/2025C$247.38C$252.72
+2.16%
C$255.54C$247.96300,092 shsC$34.29 billion
08/20/2025C$240.56C$247.38
+2.84%
C$247.47C$240.78229,409 shsC$33.57 billion
08/19/2025C$243.00C$240.56
-1.00%
C$243.60C$240.45146,934 shsC$32.64 billion
08/18/2025C$244.86C$243.00
-0.76%
C$245.21C$241.54177,863 shsC$32.98 billion
08/15/2025C$244.93C$244.86
-0.03%
C$246.39C$243.18352,001 shsC$33.23 billion
08/14/2025C$246.71C$244.93
-0.72%
C$249.22C$243.48435,172 shsC$33.24 billion
08/13/2025C$245.01C$246.71
+0.69%
C$247.95C$244.21305,022 shsC$33.48 billion
08/12/2025C$242.41C$245.01
+1.07%
C$245.81C$239.56289,824 shsC$33.25 billion
08/11/2025C$236.09C$242.41
+2.68%
C$243.15C$228.41325,167 shsC$32.90 billion
08/08/2025C$235.54C$236.09
+0.23%
C$238.28C$234.99247,820 shsC$32.04 billion
08/07/2025C$235.13C$235.54
+0.17%
C$237.63C$234.73196,800 shsC$31.96 billion
08/06/2025C$235.64C$235.13
-0.22%
C$237.32C$234.35247,587 shsC$31.91 billion
08/05/2025C$222.95C$235.64
+5.69%
C$236.08C$227.94359,876 shsC$31.98 billion
08/04/2025C$222.95C$222.95C$224.19C$220.99360,545 shsC$30.25 billion
08/01/2025C$220.72C$222.95
+1.01%
C$224.19C$220.99360,545 shsC$30.25 billion
07/31/2025C$218.53C$220.72
+1.00%
C$221.41C$218.87323,462 shsC$29.95 billion
07/30/2025C$223.60C$218.53
-2.27%
C$223.16C$217.43224,778 shsC$29.65 billion
07/29/2025C$220.53C$223.60
+1.39%
C$223.83C$218.82225,108 shsC$30.34 billion
07/28/2025C$223.26C$220.53
-1.22%
C$220.96C$218.31262,925 shsC$29.93 billion
07/25/2025C$222.01C$223.26
+0.56%
C$225.22C$220.40337,824 shsC$30.30 billion
07/24/2025C$220.55C$222.01
+0.66%
C$223.19C$217.71308,775 shsC$30.13 billion
07/23/2025C$218.54C$220.55
+0.92%
C$221.38C$217.33342,499 shsC$29.93 billion
07/22/2025C$213.38C$218.54
+2.42%
C$218.83C$214.36294,185 shsC$29.66 billion
07/21/2025C$211.93C$213.38
+0.68%
C$216.24C$212.87210,773 shsC$28.96 billion

This page (TSE:FNV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners