Free Trial
→ Do NOT Day Trade (Do THIS instead) (From Monument Traders Alliance) (Ad)tc pixel Free FNV Stock Alerts

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$277.78 -1.75 (-0.63%)
As of 04:00 PM Eastern
Compare

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.65%, with a year-to-date return of 64.44%. In the past month, the stock has increased 13.37%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$279.53 with a market cap of C$53.87 billion and volume of 211,706 shares. Five years ago, the stock traded at C$191.09, representing a 45.37% increase over that period. At the time, it had a market cap of C$40.51 billion and a volume of 891,152 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+13.37%
3 Month
Performance
+21.76%
Year-To-Date
Performance
+64.44%
1 Year
Performance
+63.65%
5 Year
Performance
+45.37%

FNV Stock Chart for Friday, September, 12, 2025

FNV Chart by TradingView

Franco-Nevada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$279.53C$277.78
-0.63%		C$282.52C$277.54156,796 shsC$53.53 billion
09/11/2025C$275.75C$279.53
+1.37%		C$279.77C$273.00211,706 shsC$53.87 billion
09/10/2025C$271.85C$275.75
+1.43%		C$275.81C$271.45280,914 shsC$53.14 billion
09/09/2025C$272.56C$271.85
-0.26%		C$273.65C$271.23262,040 shsC$52.39 billion
09/08/2025C$268.65C$272.56
+1.46%		C$273.78C$268.86383,389 shsC$52.52 billion
09/05/2025C$262.79C$268.65
+2.23%		C$270.18C$263.46246,503 shsC$51.77 billion
09/04/2025C$262.37C$262.79
+0.16%		C$263.19C$257.43289,512 shsC$50.64 billion
09/03/2025C$262.52C$262.37
-0.06%		C$265.17C$260.82355,617 shsC$50.56 billion
09/02/2025C$258.83C$262.52
+1.43%		C$263.73C$258.90293,204 shsC$50.59 billion
09/01/2025C$258.83C$258.83C$259.61C$252.72283,911 shsC$49.88 billion
08/29/2025C$253.72C$258.83
+2.01%		C$259.61C$252.72283,911 shsC$49.88 billion
08/28/2025C$256.26C$253.72
-0.99%		C$256.87C$253.11216,490 shsC$34.43 billion
08/27/2025C$257.04C$256.26
-0.30%		C$256.61C$254.35364,175 shsC$34.77 billion
08/26/2025C$253.16C$257.04
+1.53%		C$257.29C$252.90378,309 shsC$34.88 billion
08/25/2025C$255.86C$253.16
-1.06%		C$257.35C$253.09194,466 shsC$34.35 billion
08/22/2025C$252.72C$255.86
+1.24%		C$257.40C$251.73260,552 shsC$34.72 billion
08/21/2025C$247.38C$252.72
+2.16%		C$255.54C$247.96300,092 shsC$34.29 billion
08/20/2025C$240.56C$247.38
+2.84%		C$247.47C$240.78229,409 shsC$33.57 billion
08/19/2025C$243.00C$240.56
-1.00%		C$243.60C$240.45146,934 shsC$32.64 billion
08/18/2025C$244.86C$243.00
-0.76%		C$245.21C$241.54177,863 shsC$32.98 billion
08/15/2025C$244.93C$244.86
-0.03%		C$246.39C$243.18352,001 shsC$33.23 billion
08/14/2025C$246.71C$244.93
-0.72%		C$249.22C$243.48435,172 shsC$33.24 billion
08/13/2025C$245.01C$246.71
+0.69%		C$247.95C$244.21305,022 shsC$33.48 billion
08/12/2025C$242.41C$245.01
+1.07%		C$245.81C$239.56289,824 shsC$33.25 billion
08/11/2025C$236.09C$242.41
+2.68%		C$243.15C$228.41325,167 shsC$32.90 billion
Related Companies

This page (TSE:FNV) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel