Colabor Group (GCL) Stock Chart & Stock Price History C$0.72 +0.01 (+1.41%) As of 08/29/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Colabor Group Stock Price Performance The Colabor Group (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.86%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity. As of the latest close, Colabor Group traded at C$0.72 with a market cap of C$70.86 million and volume of 73,626 shares. Five years ago, the stock traded at C$0.33, representing a 118.18% increase over that period. At the time, it had a market cap of C$33.55 million and a volume of 48,847 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance-7.69%3 Month Performance-12.20%Year-To-Date Performance-20.00%1 Year Performance-45.86%5 Year Performance+118.18% GCL Stock Chart for Monday, September, 1, 2025 GCL Chart by TradingView Colabor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025C$0.72C$0.72C$0.73C$0.7273,626 shsC$73.45 million08/29/2025C$0.71C$0.72+1.41%C$0.73C$0.7273,626 shsC$70.86 million08/28/2025C$0.73C$0.71-2.74%C$0.73C$0.70144,959 shsC$69.87 million08/27/2025C$0.74C$0.73-1.35%C$0.73C$0.7183,507 shsC$71.84 million08/26/2025C$0.75C$0.74-1.33%C$0.76C$0.7427,148 shsC$72.83 million08/25/2025C$0.75C$0.75C$0.75C$0.7311,510 shsC$73.81 million08/22/2025C$0.74C$0.75+1.35%C$0.76C$0.7337,819 shsC$73.81 million08/21/2025C$0.73C$0.74+1.37%C$0.74C$0.73127,180 shsC$72.83 million08/20/2025C$0.73C$0.73C$0.74C$0.7321,200 shsC$71.84 million08/19/2025C$0.76C$0.73-3.95%C$0.75C$0.73107,501 shsC$71.84 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025C$0.77C$0.76-1.30%C$0.77C$0.7542,913 shsC$74.79 million08/15/2025C$0.75C$0.77+2.67%C$0.78C$0.7098,673 shsC$75.78 million08/14/2025C$0.76C$0.75-1.32%C$0.78C$0.74146,991 shsC$73.81 million08/13/2025C$0.78C$0.76-2.56%C$0.78C$0.7625,897 shsC$74.79 million08/12/2025C$0.77C$0.78+1.30%C$0.78C$0.7726,170 shsC$76.76 million08/11/2025C$0.79C$0.77-2.53%C$0.78C$0.7733,336 shsC$75.78 million08/08/2025C$0.79C$0.79C$0.80C$0.7829,816 shsC$77.75 million08/07/2025C$0.79C$0.79C$0.79C$0.7780,171 shsC$77.75 million08/06/2025C$0.80C$0.79-1.25%C$0.80C$0.7981,000 shsC$77.75 million08/05/2025C$0.78C$0.80+2.56%C$0.80C$0.78338,126 shsC$78.73 million08/04/2025C$0.78C$0.78C$0.80C$0.74241,617 shsC$76.76 million08/01/2025C$0.78C$0.78C$0.80C$0.74241,617 shsC$76.76 million07/31/2025C$0.80C$0.78-2.50%C$0.83C$0.7895,189 shsC$76.76 million Related Companies Ceres Global Stock Chart Organto Foods Stock Chart Century Global Commodities Stock Chart Andrew Peller Stock Chart KP Tissue Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Big Rock Brewery Stock Chart Diamond Estates Wines & Spirits Stock Chart Hempalta Stock Chart Vitality Products Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCL) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colabor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Colabor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCL Stock Alerts