Colabor Group (GCL) Stock Chart & Stock Price History C$0.96 +0.02 (+2.13%) As of 10:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Colabor Group Stock Price Performance The Colabor Group (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.58%, with a year-to-date return of 6.67%. In the past month, the stock has increased 18.52%, reflecting recent market activity. As of the latest close, Colabor Group traded at C$0.94 with a market cap of C$92.51 million and volume of 46,321 shares. Five years ago, the stock traded at C$0.40, representing a 140.00% increase over that period. At the time, it had a market cap of C$36.10 million and a volume of 151,191 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.35%1 Month Performance+18.52%3 Month Performance+9.09%Year-To-Date Performance+6.67%1 Year Performance-25.58%5 Year Performance+140.00% GCL Stock Chart for Monday, July, 21, 2025 GCL Chart by TradingView Colabor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$0.93C$0.94+1.08%C$0.94C$0.9246,321 shsC$92.51 million07/17/2025C$0.92C$0.93+1.09%C$0.93C$0.9043,767 shsC$91.52 million07/16/2025C$0.93C$0.92-1.08%C$0.93C$0.9053,825 shsC$90.54 million07/15/2025C$0.92C$0.93+1.09%C$0.93C$0.9025,800 shsC$91.52 million07/14/2025C$0.92C$0.92C$0.92C$0.9016,578 shsC$90.54 million07/11/2025C$0.91C$0.92+1.10%C$0.95C$0.9125,667 shsC$90.54 million07/10/2025C$0.90C$0.91+1.11%C$0.91C$0.914,025 shsC$89.56 million07/09/2025C$0.90C$0.90C$0.91C$0.9068,760 shsC$88.57 million07/08/2025C$0.87C$0.90+3.45%C$0.91C$0.9068,760 shsC$88.57 million07/07/2025C$0.89C$0.87-2.25%C$0.88C$0.8612,355 shsC$85.62 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$0.87C$0.89+2.30%C$0.92C$0.889,134 shsC$87.59 million07/03/2025C$0.89C$0.87-2.25%C$0.89C$0.879,890 shsC$85.62 million07/02/2025C$0.89C$0.89C$0.94C$0.8953,080 shsC$87.59 million07/01/2025C$0.89C$0.89C$0.91C$0.874,509 shsC$87.59 million06/30/2025C$0.88C$0.89+1.14%C$0.91C$0.874,509 shsC$87.59 million06/27/2025C$0.88C$0.88C$0.90C$0.8764,122 shsC$86.60 million06/26/2025C$0.87C$0.88+1.15%C$0.90C$0.87117,118 shsC$86.60 million06/25/2025C$0.84C$0.87+3.57%C$0.88C$0.8533,510 shsC$85.62 million06/24/2025C$0.81C$0.84+3.70%C$0.84C$0.8123,000 shsC$82.67 million06/23/2025C$0.81C$0.81C$0.82C$0.8035,580 shsC$79.71 million06/20/2025C$0.82C$0.81-1.22%C$0.82C$0.79108,407 shsC$79.71 million Related Companies Ceres Global Stock Chart Organto Foods Stock Chart Century Global Commodities Stock Chart Corby Spirit and Wine Stock Chart Andrew Peller Stock Chart KP Tissue Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Big Rock Brewery Stock Chart Diamond Estates Wines & Spirits Stock Chart Hempalta Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCL) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colabor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Colabor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
