Free Trial

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.83 +0.09 (+5.17%)
As of 04:00 PM Eastern

Globex Mining Enterprises Stock Price Performance

The Globex Mining Enterprises (GMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.63%, with a year-to-date return of 52.50%. In the past month, the stock has increased 32.61%, reflecting recent market activity.

As of the latest close, Globex Mining Enterprises traded at C$1.74 with a market cap of C$97.61 million and volume of 141,720 shares. Five years ago, the stock traded at C$0.67, representing a 173.13% increase over that period. At the time, it had a market cap of C$36.60 million and a volume of 32,550 shares.

Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.83%
1 Month
Performance
+32.61%
3 Month
Performance
+39.69%
Year-To-Date
Performance
+52.50%
1 Year
Performance
+90.63%
5 Year
Performance
+173.13%

GMX Stock Chart for Tuesday, October, 7, 2025

Globex Mining Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$1.74C$1.83
+5.17%
C$1.91C$1.77257,909 shsC$102.66 million
10/06/2025C$1.57C$1.74
+10.83%
C$1.74C$1.57141,720 shsC$97.61 million
10/03/2025C$1.54C$1.57
+1.95%
C$1.60C$1.5467,223 shsC$88.07 million
10/02/2025C$1.50C$1.54
+2.67%
C$1.54C$1.5091,570 shsC$86.39 million
10/01/2025C$1.50C$1.50C$1.53C$1.5035,807 shsC$84.14 million
09/30/2025C$1.49C$1.50
+0.67%
C$1.52C$1.4916,743 shsC$84.14 million
09/29/2025C$1.45C$1.49
+2.76%
C$1.50C$1.4556,400 shsC$83.58 million
09/26/2025C$1.40C$1.45
+3.57%
C$1.45C$1.3733,770 shsC$81.34 million
09/25/2025C$1.47C$1.40
-4.76%
C$1.45C$1.3735,958 shsC$78.53 million
09/24/2025C$1.50C$1.47
-2.00%
C$1.51C$1.4051,728 shsC$82.46 million
09/23/2025C$1.48C$1.50
+1.35%
C$1.55C$1.5026,552 shsC$84.14 million
09/22/2025C$1.45C$1.48
+2.07%
C$1.50C$1.4383,329 shsC$83.02 million
09/19/2025C$1.41C$1.45
+2.84%
C$1.45C$1.4130,204 shsC$81.34 million
09/18/2025C$1.42C$1.41
-0.70%
C$1.44C$1.4011,620 shsC$79.10 million
09/17/2025C$1.43C$1.42
-0.70%
C$1.45C$1.4018,034 shsC$79.66 million
09/16/2025C$1.44C$1.43
-0.69%
C$1.46C$1.439,315 shsC$80.22 million
09/15/2025C$1.48C$1.44
-2.70%
C$1.47C$1.4416,722 shsC$80.78 million
09/12/2025C$1.42C$1.48
+4.23%
C$1.49C$1.4261,948 shsC$83.02 million
09/11/2025C$1.39C$1.42
+2.16%
C$1.44C$1.3947,660 shsC$79.66 million
09/10/2025C$1.37C$1.39
+1.46%
C$1.39C$1.3739,400 shsC$77.97 million
09/09/2025C$1.36C$1.37
+0.74%
C$1.37C$1.358,850 shsC$76.85 million
09/08/2025C$1.38C$1.36
-1.45%
C$1.41C$1.3619,599 shsC$76.29 million

This page (TSE:GMX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners