Free Trial

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.32 -0.01 (-0.75%)
As of 03:59 PM Eastern

Globex Mining Enterprises Stock Price Performance

The Globex Mining Enterprises (GMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 10.00%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Globex Mining Enterprises traded at C$1.33 with a market cap of C$73.63 million and volume of 11,400 shares. Five years ago, the stock traded at C$0.65, representing a 103.08% increase over that period. At the time, it had a market cap of C$31.69 million and a volume of 135,720 shares.

Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+1.54%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+50.00%
5 Year
Performance
+103.08%

GMX Stock Chart for Friday, August, 8, 2025

Globex Mining Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.33C$1.32
-0.75%
C$1.40C$1.3254,551 shsC$73.08 million
08/07/2025C$1.35C$1.33
-1.48%
C$1.34C$1.3211,400 shsC$73.63 million
08/06/2025C$1.35C$1.35C$1.35C$1.335,100 shsC$74.74 million
08/05/2025C$1.33C$1.35
+1.50%
C$1.35C$1.3310,387 shsC$74.74 million
08/04/2025C$1.33C$1.33C$1.37C$1.336,600 shsC$73.63 million
08/01/2025C$1.32C$1.33
+0.76%
C$1.37C$1.336,600 shsC$73.63 million
07/31/2025C$1.28C$1.32
+3.13%
C$1.36C$1.3111,800 shsC$73.08 million
07/30/2025C$1.36C$1.28
-5.88%
C$1.36C$1.2849,435 shsC$70.86 million
07/29/2025C$1.41C$1.36
-3.55%
C$1.39C$1.3622,190 shsC$75.29 million
07/28/2025C$1.40C$1.41
+0.71%
C$1.42C$1.3823,185 shsC$78.06 million
07/25/2025C$1.37C$1.40
+2.19%
C$1.40C$1.3617,350 shsC$77.51 million
07/24/2025C$1.39C$1.37
-1.44%
C$1.40C$1.34100,025 shsC$75.85 million
07/23/2025C$1.39C$1.39C$1.40C$1.32103,201 shsC$76.95 million
07/22/2025C$1.37C$1.39
+1.46%
C$1.39C$1.373,518 shsC$76.95 million
07/21/2025C$1.34C$1.37
+2.24%
C$1.39C$1.3726,054 shsC$75.85 million
07/18/2025C$1.29C$1.34
+3.88%
C$1.35C$1.2828,800 shsC$74.19 million
07/17/2025C$1.28C$1.29
+0.78%
C$1.30C$1.2574,509 shsC$71.42 million
07/16/2025C$1.31C$1.28
-2.29%
C$1.32C$1.2737,900 shsC$70.86 million
07/15/2025C$1.29C$1.31
+1.55%
C$1.31C$1.2855,004 shsC$72.53 million
07/14/2025C$1.32C$1.29
-2.27%
C$1.34C$1.2933,866 shsC$71.42 million
07/11/2025C$1.31C$1.32
+0.76%
C$1.35C$1.3028,400 shsC$73.08 million
07/10/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2843,550 shsC$72.53 million
07/09/2025C$1.30C$1.30C$1.35C$1.3057,055 shsC$71.97 million
07/08/2025C$1.31C$1.30
-0.76%
C$1.33C$1.28121,926 shsC$71.97 million
07/07/2025C$1.37C$1.31
-4.38%
C$1.37C$1.3126,815 shsC$72.53 million

This page (TSE:GMX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners