Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GMX Stock Alerts

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.83 +0.07 (+3.98%)
As of 10:15 AM Eastern
Compare

Globex Mining Enterprises Stock Price Performance

The Globex Mining Enterprises (GMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 7.65%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Globex Mining Enterprises traded at C$1.76 with a market cap of C$100.33 million and volume of 47,988 shares. Five years ago, the stock traded at C$1.09, representing a 67.89% increase over that period. At the time, it had a market cap of C$60.05 million and a volume of 62,743 shares.

Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-3.68%
3 Month
Performance
-25.00%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+36.57%
5 Year
Performance
+67.89%

GMX Stock Chart for Monday, July, 20, 2026

GMX Chart by TradingView

Globex Mining Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$1.82C$1.76
-3.30%		C$1.84C$1.7647,988 shsC$100.33 million
07/16/2026C$1.87C$1.82
-2.67%		C$1.89C$1.8213,725 shsC$103.75 million
07/15/2026C$1.90C$1.87
-1.58%		C$1.96C$1.8710,950 shsC$106.60 million
07/14/2026C$1.85C$1.90
+2.70%		C$1.94C$1.8726,951 shsC$108.31 million
07/13/2026C$1.87C$1.85
-1.07%		C$1.93C$1.8519,682 shsC$105.46 million
07/10/2026C$1.87C$1.87C$1.96C$1.8629,301 shsC$106.60 million
07/09/2026C$1.85C$1.87
+1.08%		C$2.11C$1.8419,694 shsC$106.60 million
07/08/2026C$1.96C$1.85
-5.61%		C$1.95C$1.8549,386 shsC$105.46 million
07/07/2026C$1.99C$1.96
-1.51%		C$1.98C$1.9018,264 shsC$111.73 million
07/06/2026C$1.99C$1.99C$2.05C$1.964,962 shsC$113.44 million
07/03/2026C$2.00C$1.99
-0.50%		C$2.03C$1.985,005 shsC$113.44 million
07/02/2026C$1.97C$2.00
+1.52%		C$2.07C$1.9621,013 shsC$114.01 million
07/01/2026C$1.97C$1.97C$2.12C$1.8362,387 shsC$112.30 million
06/30/2026C$1.81C$1.97
+8.84%		C$2.12C$1.8362,387 shsC$112.30 million
06/29/2026C$1.82C$1.81
-0.55%		C$1.83C$1.7415,381 shsC$103.18 million
06/26/2026C$1.75C$1.82
+4.00%		C$1.85C$1.7814,304 shsC$103.75 million
06/25/2026C$1.75C$1.75C$1.86C$1.6582,733 shsC$99.76 million
06/24/2026C$1.86C$1.75
-5.91%		C$1.85C$1.7054,027 shsC$99.76 million
06/23/2026C$1.94C$1.86
-4.12%		C$1.93C$1.8142,983 shsC$106.03 million
06/22/2026C$1.93C$1.94
+0.52%		C$1.97C$1.9416,400 shsC$110.59 million
06/19/2026C$1.90C$1.93
+1.58%		C$1.98C$1.939,050 shsC$110.02 million
Related Companies

This page (TSE:GMX) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock hit $2.8 billion in three months on this new financial grid
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely | Sponsoredtc pixel