Free Trial

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$16.17 -0.04 (-0.25%)
As of 08/28/2025 04:00 PM Eastern

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.34%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at C$16.17 with a market cap of C$338.91 million and volume of 23,763 shares. Five years ago, the stock traded at C$8.29, representing a 95.05% increase over that period. At the time, it had a market cap of C$184.61 million and a volume of 6,445 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-5.44%
3 Month
Performance
-10.12%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+19.34%
5 Year
Performance
+95.05%

HLF Stock Chart for Friday, August, 29, 2025

High Liner Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$16.21C$16.17
-0.25%
C$16.30C$16.1223,763 shsC$338.91 million
08/27/2025C$16.11C$16.21
+0.62%
C$16.35C$16.0936,294 shsC$339.75 million
08/26/2025C$16.20C$16.11
-0.56%
C$16.36C$16.0623,752 shsC$337.65 million
08/25/2025C$16.28C$16.20
-0.49%
C$16.37C$16.1521,007 shsC$339.54 million
08/22/2025C$16.28C$16.28C$16.40C$16.2418,202 shsC$341.21 million
08/21/2025C$16.30C$16.28
-0.12%
C$16.41C$16.2895,666 shsC$341.21 million
08/20/2025C$16.32C$16.30
-0.12%
C$16.52C$16.3015,255 shsC$341.63 million
08/19/2025C$16.39C$16.32
-0.43%
C$16.97C$16.3223,320 shsC$342.05 million
08/18/2025C$16.30C$16.39
+0.55%
C$16.46C$16.3410,907 shsC$343.52 million
08/15/2025C$16.15C$16.30
+0.93%
C$16.39C$16.1516,242 shsC$341.63 million
08/14/2025C$16.25C$16.15
-0.62%
C$16.29C$16.1518,716 shsC$338.49 million
08/13/2025C$16.35C$16.25
-0.61%
C$16.50C$16.2529,246 shsC$340.58 million
08/12/2025C$16.75C$16.35
-2.39%
C$17.04C$16.3542,198 shsC$342.68 million
08/11/2025C$16.99C$16.75
-1.41%
C$17.00C$16.7432,586 shsC$351.06 million
08/08/2025C$17.03C$16.99
-0.23%
C$17.33C$16.6112,983 shsC$356.09 million
08/07/2025C$17.05C$17.03
-0.12%
C$17.37C$16.9314,028 shsC$356.93 million
08/06/2025C$16.60C$17.05
+2.71%
C$17.37C$16.858,965 shsC$357.35 million
08/05/2025C$17.14C$16.60
-3.15%
C$17.30C$16.6021,209 shsC$347.92 million
08/04/2025C$17.14C$17.14C$18.28C$16.5512,205 shsC$359.24 million
08/01/2025C$16.94C$17.14
+1.18%
C$18.28C$16.5512,205 shsC$359.24 million
07/31/2025C$17.18C$16.94
-1.40%
C$17.25C$16.3820,329 shsC$355.05 million
07/30/2025C$17.10C$17.18
+0.47%
C$17.48C$17.1013,200 shsC$360.08 million
07/29/2025C$17.14C$17.10
-0.23%
C$17.47C$17.1023,369 shsC$358.40 million
07/28/2025C$17.28C$17.14
-0.81%
C$17.44C$17.0830,870 shsC$359.24 million

This page (TSE:HLF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners