High Liner Foods (HLF) Stock Chart & Stock Price History C$16.99 -0.04 (-0.23%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock High Liner Foods Stock Price Performance The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.13%, with a year-to-date return of 6.39%. In the past month, the stock has decreased 7.86%, reflecting recent market activity. As of the latest close, High Liner Foods traded at C$17.03 with a market cap of C$356.93 million and volume of 14,028 shares. Five years ago, the stock traded at C$5.80, representing a 192.93% increase over that period. At the time, it had a market cap of C$184.61 million and a volume of 38,331 shares. Receive HLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-7.86%3 Month Performance+1.55%Year-To-Date Performance+6.39%1 Year Performance+26.13%5 Year Performance+192.93% HLF Stock Chart for Friday, August, 8, 2025 HLF Chart by TradingView High Liner Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$17.03C$16.99-0.23%C$17.33C$16.6112,983 shsC$356.09 million08/07/2025C$17.05C$17.03-0.12%C$17.37C$16.9314,028 shsC$356.93 million08/06/2025C$16.60C$17.05+2.71%C$17.37C$16.858,965 shsC$357.35 million08/05/2025C$17.14C$16.60-3.15%C$17.30C$16.6021,209 shsC$347.92 million08/04/2025C$17.14C$17.14C$18.28C$16.5512,205 shsC$359.24 million08/01/2025C$16.94C$17.14+1.18%C$18.28C$16.5512,205 shsC$359.24 million07/31/2025C$17.18C$16.94-1.40%C$17.25C$16.3820,329 shsC$355.05 million07/30/2025C$17.10C$17.18+0.47%C$17.48C$17.1013,200 shsC$360.08 million07/29/2025C$17.14C$17.10-0.23%C$17.47C$17.1023,369 shsC$358.40 million07/28/2025C$17.28C$17.14-0.81%C$17.44C$17.0830,870 shsC$359.24 million Get the Latest News and Ratings for HLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$17.35C$17.28-0.40%C$17.67C$17.2816,942 shsC$362.17 million07/24/2025C$17.71C$17.35-2.03%C$17.98C$17.3513,474 shsC$363.64 million07/23/2025C$17.92C$17.71-1.17%C$18.25C$17.5210,475 shsC$371.18 million07/22/2025C$17.35C$17.92+3.29%C$18.30C$17.5311,272 shsC$375.58 million07/21/2025C$18.24C$17.35-4.88%C$18.34C$17.3510,486 shsC$363.64 million07/18/2025C$18.33C$18.24-0.49%C$18.64C$18.065,947 shsC$382.29 million07/17/2025C$18.22C$18.33+0.60%C$18.50C$18.227,515 shsC$384.18 million07/16/2025C$18.06C$18.22+0.89%C$18.30C$18.0110,703 shsC$381.87 million07/15/2025C$18.00C$18.06+0.33%C$18.20C$18.017,333 shsC$378.52 million07/14/2025C$18.12C$18.00-0.66%C$18.15C$18.0017,347 shsC$377.26 million07/11/2025C$18.25C$18.12-0.71%C$18.62C$18.129,946 shsC$379.78 million07/10/2025C$18.47C$18.25-1.19%C$18.54C$18.2511,988 shsC$382.50 million07/09/2025C$18.44C$18.47+0.16%C$18.74C$18.476,183 shsC$387.11 million07/08/2025C$18.49C$18.44-0.27%C$18.67C$18.385,984 shsC$386.48 million07/07/2025C$18.71C$18.49-1.18%C$18.77C$18.3915,804 shsC$387.53 million Related Companies JWEL Stock Chart SOY Stock Chart BU Stock Chart SWP Stock Chart VPI Stock Chart CYF Stock Chart SAP Stock Chart PBH Stock Chart MFI Stock Chart RSI Stock Chart Receive HLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HLF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Liner Foods Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share High Liner Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLF Stock Alerts