Free Trial

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$18.20 -0.36 (-1.94%)
As of 08/1/2025 03:58 PM Eastern

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -2.31%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$18.20 with a market cap of C$495.99 million and volume of 43,897 shares. Five years ago, the stock traded at C$12.19, representing a 49.30% increase over that period. At the time, it had a market cap of C$101.20 million and a volume of 11,256 shares.

Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-2.67%
3 Month
Performance
+10.04%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+5.45%
5 Year
Performance
+49.30%

HTA Stock Chart for Sunday, August, 3, 2025

Harvest Tech Achievers Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$18.56C$18.20
-1.94%
C$18.33C$18.1343,897 shsC$495.99 million
07/31/2025C$18.87C$18.56
-1.64%
C$18.95C$18.5349,856 shsC$505.80 million
07/30/2025C$18.95C$18.87
-0.42%
C$19.01C$18.8512,809 shsC$514.25 million
07/29/2025C$18.87C$18.95
+0.42%
C$19.14C$18.9448,813 shsC$516.43 million
07/28/2025C$18.80C$18.87
+0.37%
C$18.88C$18.8021,637 shsC$514.25 million
07/25/2025C$18.78C$18.80
+0.11%
C$18.83C$18.7413,460 shsC$512.34 million
07/24/2025C$18.67C$18.78
+0.59%
C$18.83C$18.735,375 shsC$511.79 million
07/23/2025C$18.68C$18.67
-0.05%
C$18.69C$18.5634,304 shsC$508.80 million
07/22/2025C$18.79C$18.68
-0.59%
C$18.79C$18.5815,384 shsC$509.07 million
07/21/2025C$18.70C$18.79
+0.48%
C$18.87C$18.7824,519 shsC$512.07 million
07/18/2025C$18.72C$18.70
-0.11%
C$18.75C$18.678,755 shsC$509.61 million
07/17/2025C$18.58C$18.72
+0.75%
C$18.73C$18.5818,662 shsC$510.16 million
07/16/2025C$18.57C$18.58
+0.05%
C$18.59C$18.4016,640 shsC$506.34 million
07/15/2025C$18.49C$18.57
+0.43%
C$18.62C$18.5537,041 shsC$506.07 million
07/14/2025C$18.55C$18.49
-0.32%
C$18.53C$18.4013,782 shsC$503.89 million
07/11/2025C$18.64C$18.55
-0.48%
C$18.62C$18.5217,802 shsC$505.53 million
07/10/2025C$18.73C$18.64
-0.48%
C$18.76C$18.5918,750 shsC$507.98 million
07/09/2025C$18.75C$18.73
-0.11%
C$18.81C$18.6711,506 shsC$510.43 million
07/08/2025C$18.58C$18.75
+0.91%
C$18.75C$18.6318,733 shsC$510.98 million
07/07/2025C$18.66C$18.58
-0.43%
C$18.66C$18.5227,598 shsC$506.34 million
07/04/2025C$18.70C$18.66
-0.21%
C$18.70C$18.618,233 shsC$508.52 million
07/03/2025C$18.48C$18.70
+1.19%
C$18.75C$18.5515,186 shsC$509.61 million
07/02/2025C$18.53C$18.48
-0.27%
C$18.48C$18.288,667 shsC$503.62 million

This page (TSE:HTA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners