Free Trial

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$18.85 +0.19 (+1.02%)
As of 03:59 PM Eastern

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.40%, with a year-to-date return of 1.18%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$18.66 with a market cap of C$508.52 million and volume of 9,346 shares. Five years ago, the stock traded at C$13.14, representing a 43.46% increase over that period. At the time, it had a market cap of C$103.90 million and a volume of 11,419 shares.

Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-0.11%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+3.40%
5 Year
Performance
+43.46%

HTA Stock Chart for Thursday, August, 28, 2025

Harvest Tech Achievers Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$18.54C$18.66
+0.65%
C$18.66C$18.549,346 shsC$508.52 million
08/26/2025C$18.55C$18.54
-0.05%
C$18.58C$18.4911,926 shsC$505.25 million
08/25/2025C$18.59C$18.55
-0.22%
C$18.61C$18.5512,564 shsC$505.53 million
08/22/2025C$18.38C$18.59
+1.14%
C$18.68C$18.4037,089 shsC$506.62 million
08/21/2025C$18.45C$18.38
-0.38%
C$18.45C$18.337,875 shsC$500.89 million
08/20/2025C$18.54C$18.45
-0.49%
C$18.48C$18.2633,281 shsC$502.80 million
08/19/2025C$18.74C$18.54
-1.07%
C$18.78C$18.5342,794 shsC$505.25 million
08/18/2025C$18.69C$18.74
+0.27%
C$18.74C$18.6339,594 shsC$510.70 million
08/15/2025C$18.77C$18.69
-0.43%
C$18.74C$18.6031,159 shsC$509.34 million
08/14/2025C$18.84C$18.77
-0.37%
C$18.84C$18.7452,059 shsC$511.52 million
08/13/2025C$18.86C$18.84
-0.11%
C$18.92C$18.8018,835 shsC$513.43 million
08/12/2025C$18.62C$18.86
+1.29%
C$18.86C$18.6538,249 shsC$513.97 million
08/11/2025C$18.68C$18.62
-0.32%
C$18.80C$18.5518,711 shsC$507.43 million
08/08/2025C$18.51C$18.68
+0.92%
C$18.70C$18.5418,364 shsC$509.07 million
08/07/2025C$18.62C$18.51
-0.59%
C$18.83C$18.4046,230 shsC$504.44 million
08/06/2025C$18.30C$18.62
+1.75%
C$18.63C$18.4114,705 shsC$507.43 million
08/05/2025C$18.20C$18.30
+0.55%
C$18.56C$18.2719,783 shsC$498.71 million
08/04/2025C$18.20C$18.20C$18.33C$18.1343,897 shsC$495.99 million
08/01/2025C$18.56C$18.20
-1.94%
C$18.33C$18.1343,897 shsC$495.99 million
07/31/2025C$18.87C$18.56
-1.64%
C$18.95C$18.5349,856 shsC$505.80 million
07/30/2025C$18.95C$18.87
-0.42%
C$19.01C$18.8512,809 shsC$514.25 million
07/29/2025C$18.87C$18.95
+0.42%
C$19.14C$18.9448,813 shsC$516.43 million
07/28/2025C$18.80C$18.87
+0.37%
C$18.88C$18.8021,637 shsC$514.25 million

This page (TSE:HTA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners