Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History C$19.52 +0.14 (+0.72%) As of 09/19/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Harvest Tech Achievers Growth & Income ETF Stock Price Performance The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.17%, with a year-to-date return of 4.78%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$19.52 with a market cap of C$728.62 million and volume of 28,616 shares. Five years ago, the stock traded at C$12.30, representing a 58.70% increase over that period. At the time, it had a market cap of C$107.32 million and a volume of 13,582 shares. Receive HTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.09%1 Month Performance+5.80%3 Month Performance+10.10%Year-To-Date Performance+4.78%1 Year Performance+5.17%5 Year Performance+58.70% HTA Stock Chart for Saturday, September, 20, 2025 HTA Chart by TradingView Harvest Tech Achievers Growth & Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$19.38C$19.52+0.72%C$19.52C$19.3528,616 shsC$728.62 million09/18/2025C$19.10C$19.38+1.47%C$19.41C$19.3020,235 shsC$723.40 million09/17/2025C$19.04C$19.10+0.32%C$19.15C$19.0115,603 shsC$712.95 million09/16/2025C$19.12C$19.04-0.42%C$19.15C$19.0122,395 shsC$710.71 million09/15/2025C$18.93C$19.12+1.00%C$19.12C$18.9730,372 shsC$713.69 million09/12/2025C$19.10C$18.93-0.89%C$19.10C$18.9219,071 shsC$706.60 million09/11/2025C$18.93C$19.10+0.90%C$19.12C$19.0212,750 shsC$712.95 million09/10/2025C$18.90C$18.93+0.16%C$19.05C$18.8824,220 shsC$706.60 million09/09/2025C$18.87C$18.90+0.16%C$18.90C$18.8432,569 shsC$705.48 million09/08/2025C$18.75C$18.87+0.64%C$18.90C$18.8433,619 shsC$704.36 million Get the Latest News and Ratings for HTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$18.54C$18.75+1.13%C$18.80C$18.6126,949 shsC$699.88 million09/04/2025C$18.48C$18.54+0.32%C$18.54C$18.3128,039 shsC$692.04 million09/03/2025C$18.37C$18.48+0.60%C$18.50C$18.4018,897 shsC$689.80 million09/02/2025C$18.53C$18.37-0.86%C$18.39C$18.1942,411 shsC$685.70 million09/01/2025C$18.53C$18.53C$18.66C$18.4822,842 shsC$691.67 million08/29/2025C$18.85C$18.53-1.70%C$18.66C$18.4822,842 shsC$504.98 million08/28/2025C$18.66C$18.85+1.02%C$18.90C$18.6128,053 shsC$513.70 million08/27/2025C$18.54C$18.66+0.65%C$18.66C$18.549,346 shsC$508.52 million08/26/2025C$18.55C$18.54-0.05%C$18.58C$18.4911,926 shsC$505.25 million08/25/2025C$18.59C$18.55-0.22%C$18.61C$18.5512,564 shsC$505.53 million08/22/2025C$18.38C$18.59+1.14%C$18.68C$18.4037,089 shsC$506.62 million08/21/2025C$18.45C$18.38-0.38%C$18.45C$18.337,875 shsC$500.89 million08/20/2025C$18.54C$18.45-0.49%C$18.48C$18.2633,281 shsC$502.80 million08/19/2025C$18.74C$18.54-1.07%C$18.78C$18.5342,794 shsC$505.25 million08/18/2025C$18.69C$18.74+0.27%C$18.74C$18.6339,594 shsC$510.70 million Related Companies Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Fairfax India Stock Chart Callidus Capital Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Dundee Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Economic Investment Trust Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Precious Metals And Mng Unt Stock Chart Receive HTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HTA) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Tech Achievers Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Tech Achievers Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTA Stock Alerts