Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

iA Financial logo
C$147.19 +1.58 (+1.09%)
As of 04:00 PM Eastern

iA Financial Stock Price Performance

The iA Financial (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of 10.40%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, iA Financial traded at C$145.61 with a market cap of C$13.66 billion and volume of 203,513 shares. Five years ago, the stock traded at C$49.52, representing a 197.23% increase over that period. At the time, it had a market cap of C$5.12 billion and a volume of 135,657 shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+2.61%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+46.15%
5 Year
Performance
+197.23%

IAG Stock Chart for Wednesday, August, 13, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025C$145.61C$147.19
+1.09%
C$148.57C$145.73129,732 shsC$13.81 billion
08/12/2025C$143.27C$145.61
+1.63%
C$145.97C$143.31203,513 shsC$13.66 billion
08/11/2025C$141.27C$143.27
+1.42%
C$143.34C$140.71249,182 shsC$13.44 billion
08/08/2025C$142.44C$141.27
-0.82%
C$142.10C$140.34231,183 shsC$13.25 billion
08/07/2025C$142.14C$142.44
+0.21%
C$143.61C$141.25442,367 shsC$13.36 billion
08/06/2025C$138.45C$142.14
+2.67%
C$143.88C$138.38524,652 shsC$13.34 billion
08/05/2025C$135.34C$138.45
+2.30%
C$139.19C$135.96340,143 shsC$12.99 billion
08/04/2025C$135.34C$135.34C$135.68C$133.36218,910 shsC$12.70 billion
08/01/2025C$135.63C$135.34
-0.21%
C$135.68C$133.36218,910 shsC$12.70 billion
07/31/2025C$136.32C$135.63
-0.51%
C$136.64C$135.00426,166 shsC$12.73 billion
07/30/2025C$143.08C$136.32
-4.72%
C$143.93C$135.38360,532 shsC$12.79 billion
07/29/2025C$143.37C$143.08
-0.20%
C$144.99C$142.86148,818 shsC$13.42 billion
07/28/2025C$144.39C$143.37
-0.71%
C$144.39C$142.99185,572 shsC$13.45 billion
07/25/2025C$143.19C$144.39
+0.84%
C$144.42C$142.88112,638 shsC$13.55 billion
07/24/2025C$143.12C$143.19
+0.05%
C$144.33C$142.89137,579 shsC$13.43 billion
07/23/2025C$144.78C$143.12
-1.15%
C$145.19C$143.09273,011 shsC$13.43 billion
07/22/2025C$143.55C$144.78
+0.86%
C$144.86C$143.07113,366 shsC$13.58 billion
07/21/2025C$144.90C$143.55
-0.93%
C$145.08C$142.96144,529 shsC$13.47 billion
07/18/2025C$145.04C$144.90
-0.10%
C$145.93C$143.87314,485 shsC$13.60 billion
07/17/2025C$144.43C$145.04
+0.42%
C$146.06C$144.35138,103 shsC$13.61 billion
07/16/2025C$143.71C$144.43
+0.50%
C$144.72C$142.71139,827 shsC$13.55 billion
07/15/2025C$144.61C$143.71
-0.62%
C$145.42C$143.53110,129 shsC$13.48 billion
07/14/2025C$143.44C$144.61
+0.82%
C$145.12C$143.6179,409 shsC$13.57 billion

This page (TSE:IAG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners