Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

iA Financial logo
C$132.62 -1.30 (-0.97%)
As of 04:00 PM Eastern

iA Financial Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-3.61%
3 Month
Performance
-1.18%
6 Month
Performance
+16.14%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+57.04%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

IAG Stock Chart for Thursday, May, 1, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$132.86C$133.92
+0.80%
C$133.93C$131.08280,889 shsC$12.57 billion
04/29/2025C$132.07C$132.86
+0.60%
C$132.86C$131.17142,882 shsC$12.47 billion
04/28/2025C$132.05C$132.07
+0.02%
C$133.59C$131.44241,555 shsC$12.39 billion
04/25/2025C$131.67C$132.05
+0.29%
C$132.97C$131.13120,032 shsC$12.39 billion
04/24/2025C$129.68C$131.67
+1.53%
C$132.54C$128.51148,633 shsC$12.35 billion
04/23/2025C$126.14C$129.68
+2.81%
C$130.15C$128.14259,479 shsC$12.17 billion
04/22/2025C$125.23C$126.14
+0.73%
C$128.07C$125.10206,331 shsC$11.84 billion
04/21/2025C$126.74C$125.23
-1.19%
C$126.04C$124.25106,527 shsC$11.75 billion
04/18/2025C$126.74C$126.74C$128.02C$126.23138,951 shsC$11.89 billion
04/17/2025C$126.23C$126.74
+0.40%
C$128.02C$126.23138,951 shsC$11.89 billion
04/16/2025C$126.76C$126.23
-0.42%
C$127.72C$124.69151,992 shsC$11.84 billion
04/15/2025C$126.05C$126.76
+0.56%
C$127.38C$125.91106,595 shsC$11.89 billion
04/14/2025C$124.25C$126.05
+1.45%
C$127.48C$124.52190,286 shsC$11.83 billion
04/11/2025C$120.28C$124.25
+3.30%
C$124.38C$120.30291,600 shsC$11.66 billion
04/10/2025C$126.28C$120.28
-4.75%
C$123.94C$119.00216,342 shsC$11.29 billion
04/09/2025C$119.48C$126.28
+5.69%
C$127.62C$118.00269,291 shsC$11.85 billion
04/09/2025C$119.48C$126.28
+5.69%
C$127.62C$118.00269,291 shsC$11.85 billion
04/08/2025C$121.98C$119.48
-2.05%
C$127.35C$118.22378,003 shsC$11.21 billion
04/08/2025C$121.98C$119.48
-2.05%
C$127.35C$118.22378,003 shsC$11.21 billion
04/07/2025C$123.01C$121.98
-0.84%
C$123.79C$115.21272,400 shsC$11.44 billion
04/04/2025C$133.54C$123.01
-7.89%
C$133.39C$122.18478,843 shsC$11.54 billion
04/03/2025C$140.54C$133.54
-4.98%
C$138.72C$133.35291,366 shsC$12.53 billion
04/02/2025C$137.59C$140.54
+2.14%
C$140.60C$135.92209,019 shsC$13.19 billion
04/01/2025C$136.66C$137.59
+0.68%
C$139.60C$135.06241,432 shsC$12.91 billion
03/31/2025C$136.99C$136.66
-0.24%
C$137.67C$134.69301,640 shsC$12.82 billion

This page (TSE:IAG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners