Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

iA Financial logo
C$141.03 +1.01 (+0.72%)
As of 01:48 PM Eastern

iA Financial Stock Price Performance

The iA Financial (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.10%, with a year-to-date return of 5.78%. In the past month, the stock has increased 11.80%, reflecting recent market activity.

As of the latest close, iA Financial traded at C$140.02 with a market cap of C$13.14 billion and volume of 660,686 shares. Five years ago, the stock traded at C$40.36, representing a 249.43% increase over that period. At the time, it had a market cap of C$4.26 billion and a volume of 160,358 shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+11.80%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+52.10%
5 Year
Performance
+249.43%

IAG Stock Chart for Thursday, May, 22, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$141.99C$140.02
-1.39%
C$141.93C$139.68660,686 shsC$13.14 billion
05/20/2025C$142.03C$141.99
-0.03%
C$143.49C$141.40208,540 shsC$13.32 billion
05/19/2025C$142.03C$142.03C$143.75C$141.40199,078 shsC$13.33 billion
05/16/2025C$141.52C$142.03
+0.36%
C$143.75C$141.40199,078 shsC$13.33 billion
05/15/2025C$139.30C$141.52
+1.59%
C$142.48C$138.40178,207 shsC$13.28 billion
05/14/2025C$137.55C$139.30
+1.27%
C$139.50C$136.52194,196 shsC$13.07 billion
05/13/2025C$136.74C$137.55
+0.59%
C$139.50C$135.53185,842 shsC$12.91 billion
05/12/2025C$135.31C$136.74
+1.06%
C$138.05C$135.32259,023 shsC$12.83 billion
05/09/2025C$133.83C$135.31
+1.11%
C$136.52C$133.00188,966 shsC$12.70 billion
05/08/2025C$134.46C$133.83
-0.47%
C$135.04C$129.24302,058 shsC$12.56 billion
05/07/2025C$132.99C$134.46
+1.11%
C$135.24C$132.46240,577 shsC$12.62 billion
05/06/2025C$134.50C$132.99
-1.12%
C$134.15C$132.21317,936 shsC$12.48 billion
05/05/2025C$137.02C$134.50
-1.84%
C$136.39C$134.4596,596 shsC$12.62 billion
05/02/2025C$132.62C$137.02
+3.32%
C$137.22C$134.16208,996 shsC$12.86 billion
05/01/2025C$133.92C$132.62
-0.97%
C$135.00C$132.14158,621 shsC$12.44 billion
04/30/2025C$132.86C$133.92
+0.80%
C$133.93C$131.08280,889 shsC$12.57 billion
04/29/2025C$132.07C$132.86
+0.60%
C$132.86C$131.17142,882 shsC$12.47 billion
04/28/2025C$132.05C$132.07
+0.02%
C$133.59C$131.44241,555 shsC$12.39 billion
04/25/2025C$131.67C$132.05
+0.29%
C$132.97C$131.13120,032 shsC$12.39 billion
04/24/2025C$129.68C$131.67
+1.53%
C$132.54C$128.51148,633 shsC$12.35 billion
04/23/2025C$126.14C$129.68
+2.81%
C$130.15C$128.14259,479 shsC$12.17 billion
04/22/2025C$125.23C$126.14
+0.73%
C$128.07C$125.10206,331 shsC$11.84 billion
04/21/2025C$126.74C$125.23
-1.19%
C$126.04C$124.25106,527 shsC$11.75 billion

This page (TSE:IAG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners