Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History C$0.95 +0.14 (+17.28%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Inovalis Real Estate Investment Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+4.40%3 Month Performance+3.26%6 Month Performance-5.00%Year-To-Date Performance-3.06%1 Year Performance-15.18% Receive INO.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address INO.UN Stock Chart for Thursday, May, 1, 2025 INO.UN Chart by TradingView Inovalis Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$0.82C$0.81-1.22%C$0.85C$0.8023,542 shsC$26.40 million04/29/2025C$0.83C$0.82-1.20%C$0.83C$0.8214,000 shsC$26.72 million04/28/2025C$0.86C$0.83-3.49%C$0.84C$0.8016,599 shsC$27.05 million04/25/2025C$0.86C$0.86C$0.89C$0.8615,980 shsC$28.03 million04/24/2025C$0.87C$0.86-1.15%C$0.89C$0.8615,980 shsC$28.03 million04/23/2025C$0.84C$0.87+3.57%C$0.87C$0.8215,900 shsC$28.35 million04/22/2025C$0.81C$0.84+3.70%C$0.84C$0.814,100 shsC$27.38 million04/21/2025C$0.81C$0.81C$0.84C$0.813,520 shsC$26.40 million04/18/2025C$0.81C$0.81C$0.89C$0.8039,261 shsC$26.40 million04/17/2025C$0.86C$0.81-5.81%C$0.89C$0.8039,261 shsC$26.40 million Get the Latest News and Ratings for INO.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$0.82C$0.86+4.88%C$0.86C$0.8411,750 shsC$28.03 million04/15/2025C$0.82C$0.82C$0.86C$0.817,788 shsC$26.72 million04/14/2025C$0.80C$0.82+2.50%C$0.86C$0.817,788 shsC$26.72 million04/11/2025C$0.80C$0.80C$0.84C$0.809,996 shsC$26.07 million04/10/2025C$0.85C$0.80-5.88%C$0.82C$0.8014,650 shsC$26.07 million04/09/2025C$0.80C$0.85+6.25%C$0.86C$0.7545,291 shsC$27.70 million04/09/2025C$0.80C$0.85+6.25%C$0.86C$0.7545,291 shsC$27.70 million04/08/2025C$0.84C$0.80-4.76%C$0.85C$0.8077,357 shsC$26.07 million04/08/2025C$0.84C$0.80-4.76%C$0.85C$0.8077,357 shsC$26.07 million04/07/2025C$0.84C$0.84C$0.93C$0.8325,783 shsC$27.38 million04/04/2025C$0.89C$0.84-5.62%C$0.88C$0.84108,661 shsC$27.38 million04/03/2025C$0.90C$0.89-1.11%C$0.90C$0.8926,029 shsC$29.01 million04/02/2025C$0.91C$0.90-1.10%C$0.90C$0.8928,004 shsC$29.33 million04/01/2025C$0.90C$0.91+1.11%C$0.93C$0.908,501 shsC$29.66 million03/31/2025C$0.90C$0.90C$0.94C$0.903,880 shsC$29.33 million Related Companies Slate Office REIT Stock Price Chart Allied Properties Real Estate Investment Trust Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Dream Office Real Estate Investment Trst Stock Price Chart Parkit Enterprise Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart American Hotel Income Properties REIT Stock Price Chart Urbanfund Stock Price Chart Mongolia Growth Group Stock Price Chart Yorkton Equity Group Stock Price Chart Receive INO.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INO.UN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovalis Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Inovalis Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INO.UN Stock Free INO.UN Stock Alerts