Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History C$0.97 0.00 (0.00%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Inovalis Real Estate Investment Trust Stock Price Performance The Inovalis Real Estate Investment Trust (INO.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.78%, with a year-to-date return of -1.02%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Inovalis Real Estate Investment Trust traded at C$0.97 with a market cap of C$31.61 million and volume of 8,973 shares. Five years ago, the stock traded at C$7.65, representing a 87.32% decrease over that period. At the time, it had a market cap of C$220.99 million and a volume of 83,968 shares. Receive INO.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance+2.11%3 Month Performance+7.78%Year-To-Date Performance-1.02%1 Year Performance+7.78%5 Year Performance-87.32% INO.UN Stock Chart for Friday, June, 13, 2025 INO.UN Chart by TradingView Inovalis Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.97C$0.97C$0.99C$0.978,973 shsC$31.61 million06/11/2025C$0.97C$0.97C$0.97C$0.971,000 shsC$31.61 million06/10/2025C$0.98C$0.97-1.02%C$0.99C$0.9725,196 shsC$31.61 million06/09/2025C$0.98C$0.98C$0.98C$0.975,734 shsC$31.94 million06/06/2025C$0.98C$0.98C$0.99C$0.978,600 shsC$31.94 million06/05/2025C$1.02C$0.98-3.92%C$1.04C$0.9744,125 shsC$31.94 million06/04/2025C$1.02C$1.02C$1.04C$0.9931,206 shsC$33.24 million06/03/2025C$0.97C$1.02+5.15%C$1.03C$0.9747,613 shsC$33.24 million06/02/2025C$1.00C$0.97-3.00%C$1.00C$0.9737,390 shsC$31.61 million05/30/2025C$1.00C$1.00C$1.01C$0.996,570 shsC$32.59 million Get the Latest News and Ratings for INO.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$1.02C$1.00-1.96%C$1.04C$0.9619,282 shsC$32.59 million05/28/2025C$0.99C$1.02+3.03%C$1.04C$1.0063,438 shsC$33.24 million05/27/2025C$0.98C$0.99+1.02%C$1.00C$0.9715,700 shsC$32.26 million05/26/2025C$0.97C$0.98+1.03%C$1.00C$0.9657,801 shsC$31.94 million05/23/2025C$0.92C$0.97+5.43%C$0.97C$0.9167,800 shsC$31.61 million05/22/2025C$0.92C$0.92C$0.94C$0.917,766 shsC$29.98 million05/21/2025C$0.92C$0.92C$0.98C$0.8951,792 shsC$29.98 million05/20/2025C$0.94C$0.92-2.13%C$0.94C$0.9237,116 shsC$29.98 million05/19/2025C$0.94C$0.94C$0.96C$0.9426,734 shsC$30.64 million05/16/2025C$0.94C$0.94C$0.96C$0.9426,734 shsC$30.64 million05/15/2025C$0.93C$0.94+1.08%C$0.94C$0.934,019 shsC$30.64 million05/14/2025C$0.95C$0.93-2.11%C$0.99C$0.9330,531 shsC$30.31 million05/13/2025C$0.92C$0.95+3.26%C$0.97C$0.9239,791 shsC$30.96 million05/12/2025C$0.92C$0.92C$0.93C$0.9212,155 shsC$29.98 million Related Companies Slate Office REIT Stock Price Chart Allied Properties Real Estate Investment Trust Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Dream Office Real Estate Investment Trst Stock Price Chart True North Commercial REIT Stock Price Chart Halmont Properties Stock Price Chart Parkit Enterprise Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart Urbanfund Stock Price Chart American Hotel Income Properties REIT Stock Price Chart Receive INO.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INO.UN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovalis Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Inovalis Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INO.UN Stock Free INO.UN Stock Alerts