Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

Inovalis Real Estate Investment Trust logo
C$0.91 -0.01 (-1.09%)
As of 11:41 AM Eastern

Inovalis Real Estate Investment Trust Stock Price Performance

The Inovalis Real Estate Investment Trust (INO.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -7.14%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Inovalis Real Estate Investment Trust traded at C$0.92 with a market cap of C$29.98 million and volume of 51,792 shares. Five years ago, the stock traded at C$6.72, representing a 86.46% decrease over that period. At the time, it had a market cap of C$194.99 million and a volume of 81,096 shares.

Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+8.33%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-9.90%
5 Year
Performance
-86.46%

INO.UN Stock Chart for Thursday, May, 22, 2025

Inovalis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.92C$0.92C$0.98C$0.8951,792 shsC$29.98 million
05/20/2025C$0.94C$0.92
-2.13%
C$0.94C$0.9237,116 shsC$29.98 million
05/19/2025C$0.94C$0.94C$0.96C$0.9426,734 shsC$30.64 million
05/16/2025C$0.94C$0.94C$0.96C$0.9426,734 shsC$30.64 million
05/15/2025C$0.93C$0.94
+1.08%
C$0.94C$0.934,019 shsC$30.64 million
05/14/2025C$0.95C$0.93
-2.11%
C$0.99C$0.9330,531 shsC$30.31 million
05/13/2025C$0.92C$0.95
+3.26%
C$0.97C$0.9239,791 shsC$30.96 million
05/12/2025C$0.92C$0.92C$0.93C$0.9212,155 shsC$29.98 million
05/09/2025C$0.92C$0.92C$0.93C$0.9218,700 shsC$29.98 million
05/08/2025C$0.92C$0.92C$0.95C$0.9213,000 shsC$29.98 million
05/07/2025C$0.93C$0.92
-1.08%
C$0.92C$0.9214,500 shsC$29.98 million
05/06/2025C$0.95C$0.93
-2.11%
C$0.94C$0.914,530 shsC$30.31 million
05/05/2025C$0.92C$0.95
+3.26%
C$0.95C$0.9023,089 shsC$30.96 million
05/02/2025C$0.95C$0.92
-3.16%
C$0.93C$0.923,044 shsC$29.98 million
05/01/2025C$0.81C$0.95
+17.28%
C$1.01C$0.90237,103 shsC$30.96 million
04/30/2025C$0.82C$0.81
-1.22%
C$0.85C$0.8023,542 shsC$26.40 million
04/29/2025C$0.83C$0.82
-1.20%
C$0.83C$0.8214,000 shsC$26.72 million
04/28/2025C$0.86C$0.83
-3.49%
C$0.84C$0.8016,599 shsC$27.05 million
04/25/2025C$0.86C$0.86C$0.89C$0.8615,980 shsC$28.03 million
04/24/2025C$0.87C$0.86
-1.15%
C$0.89C$0.8615,980 shsC$28.03 million
04/23/2025C$0.84C$0.87
+3.57%
C$0.87C$0.8215,900 shsC$28.35 million
04/22/2025C$0.81C$0.84
+3.70%
C$0.84C$0.814,100 shsC$27.38 million
04/21/2025C$0.81C$0.81C$0.84C$0.813,520 shsC$26.40 million

This page (TSE:INO.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners