Free Trial

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.51 +0.02 (+3.03%)
As of 08/28/2025 04:00 PM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -20.31%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at C$0.51 with a market cap of C$127.20 million and volume of 246,672 shares. Five years ago, the stock traded at C$0.28, representing a 82.14% increase over that period. At the time, it had a market cap of C$44.61 million and a volume of 411,311 shares.

Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-3.77%
3 Month
Performance
-20.31%
Year-To-Date
Performance
-20.31%
1 Year
Performance
0.00%
5 Year
Performance
+82.14%

LAM Stock Chart for Friday, August, 29, 2025

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.50C$0.51
+3.03%
C$0.51C$0.50246,672 shsC$127.20 million
08/27/2025C$0.50C$0.50
-1.00%
C$0.52C$0.50133,537 shsC$123.46 million
08/26/2025C$0.52C$0.50
-3.85%
C$0.52C$0.50178,037 shsC$124.70 million
08/25/2025C$0.50C$0.52
+4.00%
C$0.52C$0.51110,966 shsC$129.69 million
08/22/2025C$0.48C$0.50
+4.17%
C$0.51C$0.48306,131 shsC$124.70 million
08/21/2025C$0.47C$0.48
+3.23%
C$0.49C$0.4755,113 shsC$119.72 million
08/20/2025C$0.49C$0.47
-5.10%
C$0.49C$0.46395,883 shsC$115.97 million
08/19/2025C$0.52C$0.49
-5.77%
C$0.53C$0.48505,110 shsC$122.21 million
08/18/2025C$0.50C$0.52
+4.00%
C$0.52C$0.50130,442 shsC$129.69 million
08/15/2025C$0.53C$0.50
-5.66%
C$0.54C$0.50273,205 shsC$124.70 million
08/14/2025C$0.53C$0.53C$0.55C$0.5383,069 shsC$132.19 million
08/13/2025C$0.52C$0.53
+1.92%
C$0.55C$0.52176,422 shsC$132.19 million
08/12/2025C$0.52C$0.52C$0.55C$0.52275,346 shsC$129.69 million
08/11/2025C$0.50C$0.52
+4.00%
C$0.52C$0.50100,351 shsC$129.69 million
08/08/2025C$0.53C$0.50
-5.66%
C$0.53C$0.50215,096 shsC$124.70 million
08/07/2025C$0.54C$0.53
-1.85%
C$0.53C$0.51260,036 shsC$132.19 million
08/06/2025C$0.53C$0.54
+1.89%
C$0.55C$0.53208,714 shsC$134.68 million
08/05/2025C$0.51C$0.53
+3.92%
C$0.55C$0.52329,824 shsC$132.19 million
08/04/2025C$0.51C$0.51C$0.51C$0.48278,378 shsC$127.20 million
08/01/2025C$0.52C$0.51
-1.92%
C$0.51C$0.48278,378 shsC$127.20 million
07/31/2025C$0.50C$0.52
+4.00%
C$0.56C$0.503.62 million shsC$129.69 million
07/30/2025C$0.53C$0.50
-5.66%
C$0.55C$0.50385,515 shsC$124.70 million
07/29/2025C$0.56C$0.53
-5.36%
C$0.56C$0.52520,715 shsC$132.19 million
07/28/2025C$0.60C$0.56
-6.67%
C$0.60C$0.55617,439 shsC$139.67 million

This page (TSE:LAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners