Free Trial

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.59 -0.01 (-1.67%)
As of 04:00 PM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -7.81%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at C$0.60 with a market cap of C$149.64 million and volume of 160,756 shares. Five years ago, the stock traded at C$0.24, representing a 145.83% increase over that period. At the time, it had a market cap of C$49.62 million and a volume of 149,100 shares.

Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
-10.61%
3 Month
Performance
-4.84%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-24.36%
5 Year
Performance
+145.83%

LAM Stock Chart for Monday, July, 14, 2025

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.60C$0.60C$0.62C$0.59160,756 shsC$149.64 million
07/10/2025C$0.62C$0.60
-3.23%
C$0.61C$0.59266,065 shsC$149.64 million
07/09/2025C$0.59C$0.62
+5.08%
C$0.62C$0.60100,388 shsC$154.63 million
07/08/2025C$0.62C$0.59
-4.84%
C$0.62C$0.59306,061 shsC$147.15 million
07/07/2025C$0.62C$0.62C$0.64C$0.6266,748 shsC$154.63 million
07/04/2025C$0.64C$0.62
-3.13%
C$0.64C$0.6251,927 shsC$154.63 million
07/03/2025C$0.64C$0.64C$0.64C$0.6325,620 shsC$159.62 million
07/02/2025C$0.64C$0.64C$0.64C$0.6281,127 shsC$159.62 million
07/01/2025C$0.64C$0.64C$0.66C$0.61547,450 shsC$159.62 million
06/30/2025C$0.62C$0.64
+3.23%
C$0.66C$0.61547,450 shsC$159.62 million
06/27/2025C$0.63C$0.62
-1.59%
C$0.64C$0.61183,205 shsC$154.63 million
06/26/2025C$0.64C$0.63
-1.56%
C$0.65C$0.63191,620 shsC$157.13 million
06/25/2025C$0.63C$0.64
+1.59%
C$0.64C$0.62139,031 shsC$159.62 million
06/24/2025C$0.61C$0.63
+3.28%
C$0.64C$0.6391,610 shsC$157.13 million
06/23/2025C$0.62C$0.61
-1.61%
C$0.66C$0.61501,696 shsC$152.14 million
06/20/2025C$0.69C$0.62
-10.14%
C$0.70C$0.621.43 million shsC$154.63 million
06/19/2025C$0.69C$0.69C$0.70C$0.6863,405 shsC$172.09 million
06/18/2025C$0.71C$0.69
-2.82%
C$0.73C$0.69588,618 shsC$172.09 million
06/17/2025C$0.73C$0.71
-2.74%
C$0.75C$0.70290,594 shsC$177.08 million
06/16/2025C$0.66C$0.73
+10.61%
C$0.75C$0.69622,813 shsC$182.07 million
06/13/2025C$0.63C$0.66
+4.76%
C$0.68C$0.63185,846 shsC$164.61 million

This page (TSE:LAM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners