Free Trial

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.52 -0.01 (-1.89%)
As of 10:56 AM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at C$0.53 with a market cap of C$132.19 million and volume of 260,036 shares. Five years ago, the stock traded at C$0.29, representing a 82.46% increase over that period. At the time, it had a market cap of C$44.61 million and a volume of 125,656 shares.

Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
-11.86%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+1.96%
5 Year
Performance
+82.46%

LAM Stock Chart for Friday, August, 8, 2025

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.54C$0.53
-1.85%
C$0.53C$0.51260,036 shsC$132.19 million
08/06/2025C$0.53C$0.54
+1.89%
C$0.55C$0.53208,714 shsC$134.68 million
08/05/2025C$0.51C$0.53
+3.92%
C$0.55C$0.52329,824 shsC$132.19 million
08/04/2025C$0.51C$0.51C$0.51C$0.48278,378 shsC$127.20 million
08/01/2025C$0.52C$0.51
-1.92%
C$0.51C$0.48278,378 shsC$127.20 million
07/31/2025C$0.50C$0.52
+4.00%
C$0.56C$0.503.62 million shsC$129.69 million
07/30/2025C$0.53C$0.50
-5.66%
C$0.55C$0.50385,515 shsC$124.70 million
07/29/2025C$0.56C$0.53
-5.36%
C$0.56C$0.52520,715 shsC$132.19 million
07/28/2025C$0.60C$0.56
-6.67%
C$0.60C$0.55617,439 shsC$139.67 million
07/25/2025C$0.63C$0.60
-4.76%
C$0.63C$0.60187,499 shsC$149.64 million
07/24/2025C$0.63C$0.63C$0.63C$0.60483,859 shsC$157.13 million
07/23/2025C$0.64C$0.63
-1.56%
C$0.64C$0.61286,662 shsC$157.13 million
07/22/2025C$0.64C$0.64C$0.65C$0.62357,765 shsC$159.62 million
07/21/2025C$0.63C$0.64
+1.59%
C$0.65C$0.63147,611 shsC$159.62 million
07/18/2025C$0.62C$0.63
+1.61%
C$0.63C$0.6291,401 shsC$157.13 million
07/17/2025C$0.61C$0.62
+1.64%
C$0.65C$0.61776,653 shsC$154.63 million
07/16/2025C$0.61C$0.61C$0.62C$0.59155,750 shsC$152.14 million
07/15/2025C$0.59C$0.61
+3.39%
C$0.62C$0.58142,357 shsC$152.14 million
07/14/2025C$0.60C$0.59
-1.67%
C$0.62C$0.59123,246 shsC$147.15 million
07/11/2025C$0.60C$0.60C$0.62C$0.59160,756 shsC$149.64 million
07/10/2025C$0.62C$0.60
-3.23%
C$0.61C$0.59266,065 shsC$149.64 million
07/09/2025C$0.59C$0.62
+5.08%
C$0.62C$0.60100,388 shsC$154.63 million
07/08/2025C$0.62C$0.59
-4.84%
C$0.62C$0.59306,061 shsC$147.15 million
07/07/2025C$0.62C$0.62C$0.64C$0.6266,748 shsC$154.63 million

This page (TSE:LAM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners