Laramide Resources (LAM) Stock Chart & Stock Price History C$0.62 -0.01 (-1.59%) As of 06/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Laramide Resources Stock Price Performance The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of -3.13%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, Laramide Resources traded at C$0.62 with a market cap of C$154.63 million and volume of 183,205 shares. Five years ago, the stock traded at C$0.20, representing a 210.00% increase over that period. At the time, it had a market cap of C$49.62 million and a volume of 424,561 shares. Receive LAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.13%1 Month Performance-1.59%3 Month Performance-4.62%Year-To-Date Performance-3.13%1 Year Performance-13.89%5 Year Performance+210.00% LAM Stock Chart for Monday, June, 30, 2025 LAM Chart by TradingView Laramide Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025C$0.63C$0.62-1.59%C$0.64C$0.61183,205 shsC$154.63 million06/26/2025C$0.64C$0.63-1.56%C$0.65C$0.63191,620 shsC$157.13 million06/25/2025C$0.63C$0.64+1.59%C$0.64C$0.62139,031 shsC$159.62 million06/24/2025C$0.61C$0.63+3.28%C$0.64C$0.6391,610 shsC$157.13 million06/23/2025C$0.62C$0.61-1.61%C$0.66C$0.61501,696 shsC$152.14 million06/20/2025C$0.69C$0.62-10.14%C$0.70C$0.621.43 million shsC$154.63 million06/19/2025C$0.69C$0.69C$0.70C$0.6863,405 shsC$172.09 million06/18/2025C$0.71C$0.69-2.82%C$0.73C$0.69588,618 shsC$172.09 million06/17/2025C$0.73C$0.71-2.74%C$0.75C$0.70290,594 shsC$177.08 million06/16/2025C$0.66C$0.73+10.61%C$0.75C$0.69622,813 shsC$182.07 million Get the Latest News and Ratings for LAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025C$0.63C$0.66+4.76%C$0.68C$0.63185,846 shsC$164.61 million06/12/2025C$0.63C$0.63C$0.65C$0.6397,976 shsC$157.13 million06/11/2025C$0.62C$0.63+1.61%C$0.67C$0.63229,327 shsC$157.13 million06/10/2025C$0.65C$0.62-4.62%C$0.65C$0.62161,927 shsC$154.63 million06/09/2025C$0.66C$0.65-1.52%C$0.70C$0.65259,823 shsC$162.11 million06/06/2025C$0.67C$0.66-1.49%C$0.66C$0.6358,697 shsC$164.61 million06/05/2025C$0.66C$0.67+1.52%C$0.68C$0.6665,894 shsC$167.10 million06/04/2025C$0.67C$0.66-1.49%C$0.68C$0.64192,805 shsC$164.61 million06/03/2025C$0.64C$0.67+4.69%C$0.68C$0.65224,236 shsC$167.10 million06/02/2025C$0.63C$0.64+1.59%C$0.65C$0.6387,300 shsC$159.62 million05/30/2025C$0.64C$0.63-1.56%C$0.65C$0.62201,777 shsC$157.13 million05/29/2025C$0.68C$0.64-5.88%C$0.68C$0.64128,741 shsC$159.62 million Related Companies enCore Energy Stock Price Chart Uranium Royalty Stock Price Chart Ur-Energy Stock Price Chart F3 Uranium Stock Price Chart Mega Uranium Stock Price Chart GoviEx Uranium Stock Price Chart Purepoint Uranium Group Stock Price Chart Azincourt Energy Stock Price Chart Agora Stock Price Chart Cameco Stock Price Chart Receive LAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LAM) was last updated on 6/30/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laramide Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Laramide Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
