Lightspeed Commerce (LSPD) Stock Chart & Stock Price History C$14.96 -0.28 (-1.84%) As of 02:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Lightspeed Commerce Stock Price Performance The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.97%, with a year-to-date return of -31.75%. In the past month, the stock has increased 17.33%, reflecting recent market activity. As of the latest close, Lightspeed Commerce traded at C$15.24 with a market cap of C$1.66 billion and volume of 353,360 shares. Five years ago, the stock traded at C$34.18, representing a 56.23% decrease over that period. At the time, it had a market cap of C$2.41 billion and a volume of 4.09 million shares. Receive LSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+17.33%3 Month Performance-20.04%Year-To-Date Performance-31.75%1 Year Performance-24.97%5 Year Performance-56.23% LSPD Stock Chart for Wednesday, May, 21, 2025 LSPD Chart by TradingView Lightspeed Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025C$15.15C$15.24+0.59%C$15.33C$15.00353,360 shsC$1.66 billion05/19/2025C$15.15C$15.15C$15.17C$14.86313,347 shsC$1.65 billion05/16/2025C$14.88C$15.15+1.81%C$15.17C$14.86313,347 shsC$1.65 billion05/15/2025C$15.16C$14.88-1.85%C$15.09C$14.72464,704 shsC$1.62 billion05/14/2025C$15.02C$15.16+0.93%C$15.18C$14.84578,432 shsC$1.65 billion05/13/2025C$14.68C$15.02+2.32%C$15.09C$14.61479,381 shsC$1.63 billion05/12/2025C$13.80C$14.68+6.38%C$14.69C$14.26643,841 shsC$1.60 billion05/09/2025C$13.98C$13.80-1.29%C$14.14C$13.74772,633 shsC$1.50 billion05/08/2025C$13.49C$13.98+3.63%C$14.03C$13.51467,705 shsC$1.52 billion05/07/2025C$13.39C$13.49+0.75%C$13.53C$13.27265,515 shsC$1.47 billion Get the Latest News and Ratings for LSPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025C$13.35C$13.39+0.30%C$13.46C$13.13384,674 shsC$1.46 billion05/05/2025C$13.40C$13.35-0.37%C$13.57C$13.21192,706 shsC$1.45 billion05/02/2025C$13.45C$13.40-0.37%C$13.64C$13.36359,584 shsC$1.46 billion05/01/2025C$13.49C$13.45-0.30%C$13.80C$13.31384,493 shsC$1.46 billion04/30/2025C$13.85C$13.49-2.60%C$13.69C$13.36588,474 shsC$1.47 billion04/29/2025C$14.08C$13.85-1.63%C$14.18C$13.82297,836 shsC$1.51 billion04/28/2025C$14.21C$14.08-0.91%C$14.39C$13.89505,887 shsC$1.53 billion04/25/2025C$14.03C$14.21+1.28%C$14.40C$14.02610,052 shsC$1.55 billion04/24/2025C$13.70C$14.03+2.41%C$14.19C$13.74737,622 shsC$1.53 billion04/23/2025C$13.25C$13.70+3.40%C$14.02C$13.61718,436 shsC$1.49 billion04/22/2025C$12.75C$13.25+3.92%C$13.40C$12.96537,149 shsC$1.44 billion04/21/2025C$12.87C$12.75-0.93%C$12.82C$12.61592,586 shsC$1.39 billion Related Companies Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Chart BlackBerry Stock Price Chart Dolly Varden Silver Stock Price Chart Precision Drilling Stock Price Chart Docebo Stock Price Chart Atrium Mortgage Investment Stock Price Chart Forsys Metals Stock Price Chart Sherritt International Stock Price Chart NowVertical Group Stock Price Chart Japan Gold Stock Price Chart Receive LSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LSPD) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightspeed Commerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lightspeed Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSPD Stock Free LSPD Stock Alerts