Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
C$16.69 -0.71 (-4.08%)
As of 09/23/2025 04:00 PM Eastern

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.61%, with a year-to-date return of -23.86%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at C$16.69 with a market cap of C$2.26 billion and volume of 710,251 shares. Five years ago, the stock traded at C$39.66, representing a 57.92% decrease over that period. At the time, it had a market cap of C$4.22 billion and a volume of 458,061 shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-1.42%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-10.61%
5 Year
Performance
-57.92%

LSPD Stock Chart for Wednesday, September, 24, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$17.40C$16.69
-4.08%
C$17.51C$16.57710,251 shsC$2.26 billion
09/22/2025C$17.38C$17.40
+0.12%
C$17.46C$17.08300,298 shsC$2.35 billion
09/19/2025C$17.40C$17.38
-0.11%
C$17.73C$17.351.16 million shsC$2.35 billion
09/18/2025C$17.41C$17.40
-0.06%
C$17.65C$17.30416,234 shsC$2.35 billion
09/17/2025C$17.00C$17.41
+2.41%
C$17.95C$17.07619,050 shsC$2.35 billion
09/16/2025C$16.87C$17.00
+0.77%
C$17.05C$16.69366,472 shsC$2.30 billion
09/15/2025C$16.42C$16.87
+2.74%
C$16.95C$16.28558,697 shsC$2.28 billion
09/12/2025C$16.31C$16.42
+0.67%
C$16.46C$16.22299,475 shsC$2.22 billion
09/11/2025C$16.18C$16.31
+0.80%
C$16.48C$16.18563,533 shsC$2.21 billion
09/10/2025C$16.80C$16.18
-3.69%
C$16.84C$16.17684,427 shsC$2.19 billion
09/09/2025C$16.73C$16.80
+0.42%
C$16.90C$16.53440,964 shsC$2.27 billion
09/08/2025C$16.84C$16.73
-0.65%
C$16.85C$16.18545,311 shsC$2.26 billion
09/05/2025C$16.38C$16.84
+2.81%
C$16.85C$16.40471,953 shsC$2.28 billion
09/04/2025C$16.68C$16.38
-1.80%
C$16.64C$16.18502,889 shsC$2.22 billion
09/03/2025C$16.53C$16.68
+0.91%
C$16.72C$16.29299,479 shsC$2.26 billion
09/02/2025C$16.98C$16.53
-2.65%
C$16.72C$16.38531,717 shsC$2.24 billion
09/01/2025C$16.98C$16.98C$17.18C$16.97305,136 shsC$2.30 billion
08/29/2025C$17.12C$16.98
-0.82%
C$17.18C$16.97305,136 shsC$1.85 billion
08/28/2025C$16.85C$17.12
+1.60%
C$17.15C$16.83553,322 shsC$1.86 billion
08/27/2025C$16.79C$16.85
+0.36%
C$16.89C$16.70256,266 shsC$1.83 billion
08/26/2025C$16.79C$16.79C$16.91C$16.59710,190 shsC$1.83 billion
08/25/2025C$16.93C$16.79
-0.83%
C$16.85C$16.65303,631 shsC$1.83 billion

This page (TSE:LSPD) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners