Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$33.42 +1.46 (+4.57%)
As of 04:00 PM Eastern

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.99%, with a year-to-date return of 64.31%. In the past month, the stock has increased 15.20%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at C$31.96 with a market cap of C$4.00 billion and volume of 673,948 shares. Five years ago, the stock traded at C$28.60, representing a 16.85% increase over that period. At the time, it had a market cap of C$3.64 billion and a volume of 245,771 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.52%
1 Month
Performance
+15.20%
3 Month
Performance
+26.11%
Year-To-Date
Performance
+64.31%
1 Year
Performance
+44.99%
5 Year
Performance
+16.85%

MFI Stock Chart for Friday, August, 8, 2025

Maple Leaf Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$29.46C$31.96
+8.49%
C$32.44C$30.65673,948 shsC$4.00 billion
08/06/2025C$29.09C$29.46
+1.27%
C$29.52C$29.15118,328 shsC$3.69 billion
08/05/2025C$28.93C$29.09
+0.55%
C$29.30C$28.80204,662 shsC$3.64 billion
08/04/2025C$28.93C$28.93C$29.28C$28.92232,679 shsC$3.62 billion
08/01/2025C$29.24C$28.93
-1.06%
C$29.28C$28.92232,679 shsC$3.62 billion
07/31/2025C$29.66C$29.24
-1.42%
C$29.61C$29.21145,920 shsC$3.66 billion
07/30/2025C$29.71C$29.66
-0.17%
C$29.88C$29.5496,841 shsC$3.71 billion
07/29/2025C$29.25C$29.71
+1.57%
C$29.88C$29.25103,287 shsC$3.72 billion
07/28/2025C$29.44C$29.25
-0.65%
C$29.61C$29.15283,885 shsC$3.66 billion
07/25/2025C$29.80C$29.44
-1.21%
C$29.80C$29.43130,221 shsC$3.69 billion
07/24/2025C$29.93C$29.80
-0.43%
C$30.02C$29.7592,080 shsC$3.73 billion
07/23/2025C$30.32C$29.93
-1.29%
C$30.48C$29.87118,122 shsC$3.75 billion
07/22/2025C$30.26C$30.32
+0.20%
C$30.51C$30.24213,416 shsC$3.80 billion
07/21/2025C$30.37C$30.26
-0.36%
C$30.45C$30.1783,634 shsC$3.79 billion
07/18/2025C$30.34C$30.37
+0.10%
C$30.50C$30.30109,882 shsC$3.80 billion
07/17/2025C$30.22C$30.34
+0.40%
C$30.70C$30.20125,024 shsC$3.80 billion
07/16/2025C$29.71C$30.22
+1.72%
C$30.50C$29.70203,396 shsC$3.78 billion
07/15/2025C$29.77C$29.71
-0.20%
C$30.00C$29.70286,741 shsC$3.72 billion
07/14/2025C$29.65C$29.77
+0.40%
C$29.91C$29.50101,983 shsC$3.73 billion
07/11/2025C$29.58C$29.65
+0.24%
C$29.68C$29.40104,112 shsC$3.71 billion
07/10/2025C$29.61C$29.58
-0.10%
C$29.84C$29.5593,391 shsC$3.70 billion
07/09/2025C$29.01C$29.61
+2.07%
C$29.92C$29.09263,227 shsC$3.71 billion
07/08/2025C$28.75C$29.01
+0.90%
C$29.08C$28.75174,418 shsC$3.63 billion
07/07/2025C$28.65C$28.75
+0.35%
C$28.90C$28.4692,945 shsC$3.60 billion

This page (TSE:MFI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners