Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$35.99 +0.18 (+0.50%)
As of 04:00 PM Eastern

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.74%, with a year-to-date return of 76.94%. In the past month, the stock has increased 23.04%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at C$35.81 with a market cap of C$4.48 billion and volume of 305,816 shares. Five years ago, the stock traded at C$29.17, representing a 23.38% increase over that period. At the time, it had a market cap of C$3.64 billion and a volume of 350,677 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+23.04%
3 Month
Performance
+32.95%
Year-To-Date
Performance
+76.94%
1 Year
Performance
+59.74%
5 Year
Performance
+23.38%

MFI Stock Chart for Thursday, August, 28, 2025

Maple Leaf Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$35.81C$35.99
+0.50%
C$36.35C$35.71359,645 shsC$4.50 billion
08/27/2025C$35.65C$35.81
+0.45%
C$35.83C$35.33305,816 shsC$4.48 billion
08/26/2025C$35.61C$35.65
+0.11%
C$36.02C$35.16500,063 shsC$4.46 billion
08/25/2025C$35.65C$35.61
-0.11%
C$35.69C$35.36246,828 shsC$4.46 billion
08/22/2025C$35.64C$35.65
+0.03%
C$35.76C$35.45251,052 shsC$4.46 billion
08/21/2025C$35.23C$35.64
+1.16%
C$35.90C$35.11277,139 shsC$4.46 billion
08/20/2025C$35.12C$35.23
+0.31%
C$35.40C$35.00285,366 shsC$4.41 billion
08/19/2025C$35.23C$35.12
-0.31%
C$35.64C$34.98271,570 shsC$4.40 billion
08/18/2025C$34.79C$35.23
+1.26%
C$35.27C$34.62425,093 shsC$4.41 billion
08/15/2025C$34.53C$34.79
+0.75%
C$34.88C$34.02307,688 shsC$4.35 billion
08/14/2025C$34.68C$34.53
-0.43%
C$34.62C$34.04421,858 shsC$4.32 billion
08/13/2025C$33.85C$34.68
+2.45%
C$34.83C$33.84476,416 shsC$4.34 billion
08/12/2025C$33.37C$33.85
+1.44%
C$33.85C$33.23202,210 shsC$4.24 billion
08/11/2025C$33.42C$33.37
-0.15%
C$33.49C$32.75211,161 shsC$4.18 billion
08/08/2025C$31.96C$33.42
+4.57%
C$33.48C$31.98388,729 shsC$4.18 billion
08/07/2025C$29.46C$31.96
+8.49%
C$32.44C$30.65673,948 shsC$4.00 billion
08/06/2025C$29.09C$29.46
+1.27%
C$29.52C$29.15118,328 shsC$3.69 billion
08/05/2025C$28.93C$29.09
+0.55%
C$29.30C$28.80204,662 shsC$3.64 billion
08/04/2025C$28.93C$28.93C$29.28C$28.92232,679 shsC$3.62 billion
08/01/2025C$29.24C$28.93
-1.06%
C$29.28C$28.92232,679 shsC$3.62 billion
07/31/2025C$29.66C$29.24
-1.42%
C$29.61C$29.21145,920 shsC$3.66 billion
07/30/2025C$29.71C$29.66
-0.17%
C$29.88C$29.5496,841 shsC$3.71 billion
07/29/2025C$29.25C$29.71
+1.57%
C$29.88C$29.25103,287 shsC$3.72 billion
07/28/2025C$29.44C$29.25
-0.65%
C$29.61C$29.15283,885 shsC$3.66 billion

This page (TSE:MFI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners