Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$24.92 +0.05 (+0.20%)
As of 05/2/2025 04:00 PM Eastern

Maple Leaf Foods Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-2.73%
3 Month
Performance
+18.10%
6 Month
Performance
+16.78%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+5.01%
Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

MFI Stock Chart for Saturday, May, 3, 2025

Maple Leaf Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$24.87C$24.92
+0.20%
C$25.23C$24.8869,955 shsC$3.12 billion
05/01/2025C$25.23C$24.87
-1.43%
C$25.23C$24.83129,524 shsC$3.11 billion
04/30/2025C$24.49C$25.23
+3.02%
C$25.30C$24.45313,165 shsC$3.16 billion
04/29/2025C$24.84C$24.49
-1.41%
C$24.85C$24.4465,025 shsC$3.07 billion
04/28/2025C$24.66C$24.84
+0.73%
C$24.92C$24.60215,653 shsC$3.11 billion
04/25/2025C$25.00C$24.66
-1.36%
C$25.06C$24.65105,007 shsC$3.09 billion
04/24/2025C$24.94C$25.00
+0.24%
C$25.07C$24.69171,156 shsC$3.13 billion
04/23/2025C$24.49C$24.94
+1.84%
C$25.04C$24.58185,192 shsC$3.12 billion
04/22/2025C$24.60C$24.49
-0.45%
C$25.11C$24.42121,524 shsC$3.07 billion
04/21/2025C$24.57C$24.60
+0.12%
C$24.68C$24.35133,279 shsC$3.08 billion
04/18/2025C$24.57C$24.57C$24.58C$24.11117,121 shsC$3.08 billion
04/17/2025C$24.05C$24.57
+2.16%
C$24.58C$24.11117,121 shsC$3.08 billion
04/16/2025C$24.08C$24.05
-0.12%
C$24.25C$23.92286,949 shsC$3.01 billion
04/15/2025C$24.09C$24.08
-0.04%
C$24.10C$23.70246,634 shsC$3.01 billion
04/14/2025C$23.65C$24.09
+1.86%
C$24.50C$23.77217,100 shsC$3.02 billion
04/11/2025C$23.18C$23.65
+2.03%
C$23.69C$23.18130,651 shsC$2.96 billion
04/10/2025C$23.72C$23.18
-2.28%
C$23.87C$22.89194,426 shsC$2.90 billion
04/09/2025C$22.86C$23.72
+3.76%
C$24.08C$22.57310,928 shsC$2.97 billion
04/09/2025C$22.86C$23.72
+3.76%
C$24.08C$22.57310,928 shsC$2.97 billion
04/08/2025C$23.54C$22.86
-2.89%
C$23.80C$22.66164,928 shsC$2.86 billion
04/08/2025C$23.54C$22.86
-2.89%
C$23.80C$22.66164,928 shsC$2.86 billion
04/07/2025C$24.01C$23.54
-1.96%
C$24.15C$23.04206,052 shsC$2.95 billion
04/04/2025C$25.62C$24.01
-6.28%
C$25.60C$23.98378,551 shsC$3.01 billion
04/03/2025C$25.45C$25.62
+0.67%
C$25.69C$24.97257,007 shsC$3.21 billion
04/02/2025C$25.15C$25.45
+1.19%
C$25.58C$24.88140,387 shsC$3.19 billion

This page (TSE:MFI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners