Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$26.98 +0.17 (+0.63%)
As of 03:23 PM Eastern

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.84%, with a year-to-date return of 32.65%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at C$26.81 with a market cap of C$3.36 billion and volume of 385,167 shares. Five years ago, the stock traded at C$25.61, representing a 5.35% increase over that period. At the time, it had a market cap of C$3.20 billion and a volume of 139,733 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+8.18%
3 Month
Performance
+23.88%
Year-To-Date
Performance
+32.65%
1 Year
Performance
+15.84%
5 Year
Performance
+5.35%

MFI Stock Chart for Friday, May, 23, 2025

Maple Leaf Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$26.97C$26.81
-0.59%
C$27.14C$26.65385,167 shsC$3.36 billion
05/21/2025C$27.08C$26.97
-0.41%
C$27.17C$26.86101,264 shsC$3.38 billion
05/20/2025C$26.76C$27.08
+1.20%
C$27.24C$26.88310,804 shsC$3.39 billion
05/19/2025C$26.76C$26.76C$26.80C$26.02171,435 shsC$3.35 billion
05/16/2025C$26.10C$26.76
+2.53%
C$26.80C$26.02171,435 shsC$3.35 billion
05/15/2025C$26.19C$26.10
-0.34%
C$26.40C$25.98238,861 shsC$3.27 billion
05/14/2025C$26.10C$26.19
+0.34%
C$26.31C$25.85179,658 shsC$3.28 billion
05/13/2025C$26.99C$26.10
-3.30%
C$27.00C$25.98449,143 shsC$3.27 billion
05/12/2025C$26.72C$26.99
+1.01%
C$27.50C$26.93511,040 shsC$3.38 billion
05/09/2025C$26.50C$26.72
+0.83%
C$27.98C$26.68625,578 shsC$3.34 billion
05/08/2025C$25.13C$26.50
+5.45%
C$26.93C$25.80621,996 shsC$3.32 billion
05/07/2025C$24.94C$25.13
+0.76%
C$25.25C$24.93143,417 shsC$3.15 billion
05/06/2025C$25.17C$24.94
-0.91%
C$25.19C$24.8565,191 shsC$3.12 billion
05/05/2025C$24.92C$25.17
+1.00%
C$25.22C$24.65103,232 shsC$3.15 billion
05/02/2025C$24.87C$24.92
+0.20%
C$25.23C$24.8869,955 shsC$3.12 billion
05/01/2025C$25.23C$24.87
-1.43%
C$25.23C$24.83129,524 shsC$3.11 billion
04/30/2025C$24.49C$25.23
+3.02%
C$25.30C$24.45313,165 shsC$3.16 billion
04/29/2025C$24.84C$24.49
-1.41%
C$24.85C$24.4465,025 shsC$3.07 billion
04/28/2025C$24.66C$24.84
+0.73%
C$24.92C$24.60215,653 shsC$3.11 billion
04/25/2025C$25.00C$24.66
-1.36%
C$25.06C$24.65105,007 shsC$3.09 billion
04/24/2025C$24.94C$25.00
+0.24%
C$25.07C$24.69171,156 shsC$3.13 billion
04/23/2025C$24.49C$24.94
+1.84%
C$25.04C$24.58185,192 shsC$3.12 billion
04/22/2025C$24.60C$24.49
-0.45%
C$25.11C$24.42121,524 shsC$3.07 billion

This page (TSE:MFI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners