Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.06 0.00 (0.00%)
As of 05/21/2025 12:34 PM Eastern

Mountain Province Diamonds Stock Price Performance

The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -47.83%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mountain Province Diamonds traded at C$0.06 with a market cap of C$12.73 million and volume of 49,000 shares. Five years ago, the stock traded at C$0.30, representing a 80.00% decrease over that period. At the time, it had a market cap of C$71.53 million and a volume of 331,677 shares.

Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-68.42%
5 Year
Performance
-80.00%

MPVD Stock Chart for Friday, May, 23, 2025

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.06C$0.0649,000 shsC$12.73 million
05/21/2025C$0.06C$0.06C$0.06C$0.0649,000 shsC$12.73 million
05/20/2025C$0.06C$0.06C$0.06C$0.06150,767 shsC$12.73 million
05/19/2025C$0.06C$0.06C$0.06C$0.06683,500 shsC$12.73 million
05/16/2025C$0.06C$0.06C$0.06C$0.06683,500 shsC$12.73 million
05/15/2025C$0.06C$0.06C$0.06C$0.0620,050 shsC$12.73 million
05/14/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06226,000 shsC$12.73 million
05/13/2025C$0.07C$0.07C$0.08C$0.0718,021 shsC$14.86 million
05/12/2025C$0.07C$0.07C$0.08C$0.0718,021 shsC$14.86 million
05/09/2025C$0.07C$0.07C$0.07C$0.0745,008 shsC$14.86 million
05/08/2025C$0.07C$0.07C$0.07C$0.07190,000 shsC$14.86 million
05/07/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06408,898 shsC$14.86 million
05/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0614,000 shsC$13.80 million
05/05/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,014 shsC$12.73 million
05/02/2025C$0.07C$0.07C$0.07C$0.0610,190 shsC$13.80 million
05/01/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0676,512 shsC$13.80 million
04/30/2025C$0.06C$0.06C$0.06C$0.0631,093 shsC$12.73 million
04/29/2025C$0.06C$0.06C$0.06C$0.0631,093 shsC$12.73 million
04/28/2025C$0.06C$0.06C$0.06C$0.0636,407 shsC$12.73 million
04/25/2025C$0.06C$0.06C$0.06C$0.0674,666 shsC$12.73 million
04/24/2025C$0.06C$0.06C$0.06C$0.0674,666 shsC$12.73 million
04/23/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0636,000 shsC$12.73 million
04/22/2025C$0.06C$0.07
+8.33%
C$0.07C$0.074,001 shsC$13.80 million

This page (TSE:MPVD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners