Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.06 0.00 (0.00%)
As of 07/3/2025 03:55 PM Eastern

Mountain Province Diamonds Stock Price Performance

The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.65%, with a year-to-date return of -52.17%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, Mountain Province Diamonds traded at C$0.06 with a market cap of C$11.67 million and volume of 43,100 shares. Five years ago, the stock traded at C$0.31, representing a 82.26% decrease over that period. At the time, it had a market cap of C$63.12 million and a volume of 304,100 shares.

Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-26.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
-52.17%
1 Year
Performance
-67.65%
5 Year
Performance
-82.26%

MPVD Stock Chart for Friday, July, 4, 2025

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.06C$0.06C$0.06C$0.0643,100 shsC$11.67 million
07/02/2025C$0.06C$0.06C$0.06C$0.05199,000 shsC$11.67 million
07/01/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$11.67 million
06/30/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$11.67 million
06/27/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$11.67 million
06/26/2025C$0.06C$0.06C$0.06C$0.06126,500 shsC$11.67 million
06/25/2025C$0.06C$0.06C$0.06C$0.0693,114 shsC$11.67 million
06/24/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05293,315 shsC$11.67 million
06/23/2025C$0.06C$0.06C$0.06C$0.0612,000 shsC$12.73 million
06/20/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0612,000 shsC$12.73 million
06/19/2025C$0.06C$0.06C$0.06C$0.06115,153 shsC$11.67 million
06/18/2025C$0.07C$0.06
-15.38%
C$0.06C$0.061,900 shsC$11.67 million
06/17/2025C$0.07C$0.07C$0.07C$0.0619,571 shsC$13.80 million
06/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0619,571 shsC$13.80 million
06/13/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06302,190 shsC$12.73 million
06/12/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0614,000 shsC$11.67 million
06/11/2025C$0.06C$0.06C$0.06C$0.0614,500 shsC$12.73 million
06/10/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06399,000 shsC$12.73 million
06/09/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06142,245 shsC$13.80 million
06/06/2025C$0.07C$0.07C$0.07C$0.0770,000 shsC$14.86 million
06/05/2025C$0.08C$0.07
-6.67%
C$0.08C$0.077,400 shsC$14.86 million
06/04/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07150,000 shsC$15.92 million
06/03/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0632,000 shsC$14.86 million

This page (TSE:MPVD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners