Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.04 0.00 (0.00%)
As of 10/3/2025 01:44 PM Eastern

Mountain Province Diamonds Stock Price Performance

The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.19%, with a year-to-date return of -65.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mountain Province Diamonds traded at C$0.04 with a market cap of C$8.49 million and volume of 112,500 shares. Five years ago, the stock traded at C$0.41, representing a 90.12% decrease over that period. At the time, it had a market cap of C$85.22 million and a volume of 116,869 shares.

Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-65.22%
1 Year
Performance
-74.19%
5 Year
Performance
-90.12%

MPVD Stock Chart for Saturday, October, 4, 2025

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.04C$0.04C$0.05C$0.04112,500 shsC$8.49 million
10/02/2025C$0.04C$0.04C$0.04C$0.044,168 shsC$8.49 million
10/01/2025C$0.04C$0.04C$0.05C$0.04108,422 shsC$8.49 million
09/30/2025C$0.04C$0.04C$0.05C$0.0474,520 shsC$8.49 million
09/29/2025C$0.04C$0.04C$0.04C$0.0440,500 shsC$8.49 million
09/26/2025C$0.04C$0.04C$0.04C$0.0453,023 shsC$8.49 million
09/25/2025C$0.04C$0.04C$0.05C$0.04282,212 shsC$8.49 million
09/24/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0454,500 shsC$8.49 million
09/23/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0451,000 shsC$9.56 million
09/22/2025C$0.04C$0.04C$0.04C$0.04144,200 shsC$8.49 million
09/19/2025C$0.04C$0.04C$0.04C$0.047,100 shsC$8.49 million
09/18/2025C$0.04C$0.04C$0.04C$0.04127,025 shsC$8.49 million
09/17/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04177,000 shsC$8.49 million
09/16/2025C$0.05C$0.04
-22.22%
C$0.05C$0.04595,750 shsC$7.43 million
09/15/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0510,932 shsC$9.56 million
09/12/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0449,458 shsC$8.49 million
09/11/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0511,000 shsC$9.56 million
09/10/2025C$0.04C$0.04C$0.04C$0.04551,475 shsC$8.49 million
09/09/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$8.49 million
09/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04307,014 shsC$8.49 million
09/05/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0441,000 shsC$7.43 million
09/04/2025C$0.04C$0.04C$0.04C$0.04225,114 shsC$8.49 million
09/03/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04104,028 shsC$8.49 million

This page (TSE:MPVD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners