Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History C$0.04 -0.01 (-12.50%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Mountain Province Diamonds Stock Price Performance The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.67%, with a year-to-date return of -69.57%. In the past month, the stock has decreased 30.00%, reflecting recent market activity. As of the latest close, Mountain Province Diamonds traded at C$0.04 with a market cap of C$8.49 million and volume of 104,028 shares. Five years ago, the stock traded at C$0.38, representing a 90.67% decrease over that period. At the time, it had a market cap of C$65.22 million and a volume of 3,230 shares. Receive MPVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-30.00%1 Month Performance-30.00%3 Month Performance-53.33%Year-To-Date Performance-69.57%1 Year Performance-76.67%5 Year Performance-90.67% MPVD Stock Chart for Thursday, September, 4, 2025 MPVD Chart by TradingView Mountain Province Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025C$0.05C$0.04-11.11%C$0.04C$0.04104,028 shsC$8.49 million09/02/2025C$0.05C$0.05-10.00%C$0.05C$0.04635,199 shsC$9.56 million09/01/2025C$0.05C$0.05C$0.05C$0.0574,000 shsC$10.62 million08/29/2025C$0.05C$0.05C$0.05C$0.0574,000 shsC$10.62 million08/28/2025C$0.05C$0.05C$0.05C$0.0558,600 shsC$10.61 million08/27/2025C$0.05C$0.05C$0.05C$0.0558,600 shsC$10.61 million08/26/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$10.61 million08/25/2025C$0.05C$0.05C$0.05C$0.056,035 shsC$10.61 million08/22/2025C$0.05C$0.05C$0.05C$0.0516,567 shsC$10.61 million08/21/2025C$0.05C$0.05+11.11%C$0.05C$0.0518,867 shsC$10.61 million Get the Latest News and Ratings for MPVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025C$0.05C$0.05-10.00%C$0.05C$0.0521,687 shsC$9.55 million08/19/2025C$0.05C$0.05C$0.05C$0.054,050 shsC$10.61 million08/18/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$10.61 million08/15/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$10.61 million08/14/2025C$0.05C$0.05C$0.05C$0.0510,200 shsC$10.61 million08/13/2025C$0.05C$0.05+11.11%C$0.05C$0.0595,000 shsC$10.61 million08/12/2025C$0.05C$0.05-10.00%C$0.05C$0.05177,000 shsC$9.55 million08/11/2025C$0.06C$0.05-9.09%C$0.05C$0.05405,620 shsC$10.61 million08/08/2025C$0.05C$0.06+10.00%C$0.06C$0.05121,525 shsC$11.67 million08/07/2025C$0.05C$0.05C$0.05C$0.0556,200 shsC$10.61 million08/06/2025C$0.05C$0.05C$0.05C$0.0556,200 shsC$10.61 million08/05/2025C$0.05C$0.05C$0.05C$0.0517,995 shsC$10.61 million08/04/2025C$0.05C$0.05C$0.05C$0.05354,125 shsC$10.61 million Related Companies AMM Stock Price Chart AVL Stock Price Chart BKM Stock Price Chart RDU Stock Price Chart SVB Stock Price Chart AVU Stock Price Chart TECK.B Stock Price Chart HBM Stock Price Chart NXE Stock Price Chart ERO Stock Price Chart Receive MPVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MPVD) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Province Diamonds Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mountain Province Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPVD Stock Alerts