Free Trial

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$117.11 +0.01 (+0.01%)
As of 04:00 PM Eastern

Morguard Stock Price Performance

The Morguard (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 0.68%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Morguard traded at C$117.10 with a market cap of C$1.26 billion and volume of 1,245 shares. Five years ago, the stock traded at C$121.55, representing a 3.65% decrease over that period. At the time, it had a market cap of C$1.36 billion and a volume of 441 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+3.18%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+4.80%
5 Year
Performance
-3.65%

MRC Stock Chart for Thursday, July, 24, 2025

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$115.87C$117.10
+1.06%
C$117.22C$117.101,245 shsC$1.26 billion
07/22/2025C$116.50C$115.87
-0.54%
C$116.50C$115.454,788 shsC$1.24 billion
07/21/2025C$119.23C$116.50
-2.29%
C$116.74C$115.815,563 shsC$1.25 billion
07/18/2025C$119.00C$119.23
+0.19%
C$119.23C$119.23129 shsC$1.28 billion
07/17/2025C$119.70C$119.00
-0.58%
C$119.70C$118.01892 shsC$1.28 billion
07/16/2025C$119.70C$119.70C$121.00C$119.70659 shsC$1.28 billion
07/15/2025C$121.63C$119.70
-1.59%
C$121.00C$119.70659 shsC$1.28 billion
07/14/2025C$118.46C$121.63
+2.68%
C$121.63C$121.27807 shsC$1.30 billion
07/11/2025C$118.45C$118.46
+0.01%
C$120.12C$118.46897 shsC$1.27 billion
07/10/2025C$118.00C$118.45
+0.38%
C$120.00C$118.453,343 shsC$1.27 billion
07/09/2025C$117.79C$118.00
+0.18%
C$118.50C$116.051,403 shsC$1.27 billion
07/08/2025C$117.79C$117.79C$117.79C$117.26263 shsC$1.26 billion
07/07/2025C$117.99C$117.79
-0.17%
C$117.79C$117.26263 shsC$1.26 billion
07/04/2025C$116.48C$117.99
+1.30%
C$117.99C$117.351,300 shsC$1.27 billion
07/03/2025C$116.96C$116.48
-0.41%
C$116.48C$116.48107 shsC$1.25 billion
07/02/2025C$113.27C$116.96
+3.26%
C$117.55C$114.103,889 shsC$1.25 billion
07/01/2025C$113.27C$113.27C$115.00C$113.272,758 shsC$1.21 billion
06/30/2025C$114.00C$113.27
-0.64%
C$115.00C$113.272,758 shsC$1.21 billion
06/27/2025C$113.92C$114.00
+0.07%
C$114.66C$113.003,507 shsC$1.22 billion
06/26/2025C$113.00C$113.92
+0.81%
C$113.92C$113.033,836 shsC$1.22 billion
06/25/2025C$113.50C$113.00
-0.44%
C$113.49C$113.0011,982 shsC$1.21 billion
06/24/2025C$114.00C$113.50
-0.44%
C$114.20C$113.0017,415 shsC$1.22 billion
06/23/2025C$114.10C$114.00
-0.09%
C$114.00C$114.00152 shsC$1.22 billion

This page (TSE:MRC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners