Morguard (MRC) Stock Chart & Stock Price History C$117.11 +0.01 (+0.01%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Morguard Stock Price Performance The Morguard (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 0.68%. In the past month, the stock has increased 3.18%, reflecting recent market activity. As of the latest close, Morguard traded at C$117.10 with a market cap of C$1.26 billion and volume of 1,245 shares. Five years ago, the stock traded at C$121.55, representing a 3.65% decrease over that period. At the time, it had a market cap of C$1.36 billion and a volume of 441 shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.78%1 Month Performance+3.18%3 Month Performance+3.27%Year-To-Date Performance+0.68%1 Year Performance+4.80%5 Year Performance-3.65% MRC Stock Chart for Thursday, July, 24, 2025 MRC Chart by TradingView Morguard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$115.87C$117.10+1.06%C$117.22C$117.101,245 shsC$1.26 billion07/22/2025C$116.50C$115.87-0.54%C$116.50C$115.454,788 shsC$1.24 billion07/21/2025C$119.23C$116.50-2.29%C$116.74C$115.815,563 shsC$1.25 billion07/18/2025C$119.00C$119.23+0.19%C$119.23C$119.23129 shsC$1.28 billion07/17/2025C$119.70C$119.00-0.58%C$119.70C$118.01892 shsC$1.28 billion07/16/2025C$119.70C$119.70C$121.00C$119.70659 shsC$1.28 billion07/15/2025C$121.63C$119.70-1.59%C$121.00C$119.70659 shsC$1.28 billion07/14/2025C$118.46C$121.63+2.68%C$121.63C$121.27807 shsC$1.30 billion07/11/2025C$118.45C$118.46+0.01%C$120.12C$118.46897 shsC$1.27 billion07/10/2025C$118.00C$118.45+0.38%C$120.00C$118.453,343 shsC$1.27 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$117.79C$118.00+0.18%C$118.50C$116.051,403 shsC$1.27 billion07/08/2025C$117.79C$117.79C$117.79C$117.26263 shsC$1.26 billion07/07/2025C$117.99C$117.79-0.17%C$117.79C$117.26263 shsC$1.26 billion07/04/2025C$116.48C$117.99+1.30%C$117.99C$117.351,300 shsC$1.27 billion07/03/2025C$116.96C$116.48-0.41%C$116.48C$116.48107 shsC$1.25 billion07/02/2025C$113.27C$116.96+3.26%C$117.55C$114.103,889 shsC$1.25 billion07/01/2025C$113.27C$113.27C$115.00C$113.272,758 shsC$1.21 billion06/30/2025C$114.00C$113.27-0.64%C$115.00C$113.272,758 shsC$1.21 billion06/27/2025C$113.92C$114.00+0.07%C$114.66C$113.003,507 shsC$1.22 billion06/26/2025C$113.00C$113.92+0.81%C$113.92C$113.033,836 shsC$1.22 billion06/25/2025C$113.50C$113.00-0.44%C$113.49C$113.0011,982 shsC$1.21 billion06/24/2025C$114.00C$113.50-0.44%C$114.20C$113.0017,415 shsC$1.22 billion06/23/2025C$114.10C$114.00-0.09%C$114.00C$114.00152 shsC$1.22 billion Related Companies SOY Stock Chart TOT Stock Chart GDC Stock Chart COR Stock Chart UFC Stock Chart YEG Stock Chart CSH.UN Stock Chart CHP.UN Stock Chart GRT.UN Stock Chart FCR.UN Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRC) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Morguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
