Free Trial

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$117.76 +0.46 (+0.39%)
As of 09/4/2025 03:38 PM Eastern

Morguard Stock Price Performance

The Morguard (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of 1.24%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Morguard traded at C$117.76 with a market cap of C$1.26 billion and volume of 605 shares. Five years ago, the stock traded at C$118.16, representing a 0.34% decrease over that period. At the time, it had a market cap of C$1.39 billion and a volume of 2,782 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-0.20%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+1.76%
5 Year
Performance
-0.34%

MRC Stock Chart for Friday, September, 5, 2025

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$117.30C$117.76
+0.39%
C$117.76C$117.76605 shsC$1.26 billion
09/03/2025C$117.30C$117.30C$117.51C$117.02809 shsC$1.26 billion
09/02/2025C$117.02C$117.30
+0.24%
C$117.51C$117.02809 shsC$1.26 billion
09/01/2025C$117.02C$117.02C$117.52C$117.021,147 shsC$1.25 billion
08/29/2025C$117.50C$117.02
-0.41%
C$117.52C$117.021,147 shsC$1.25 billion
08/28/2025C$117.56C$117.50
-0.05%
C$118.25C$117.501,667 shsC$1.26 billion
08/27/2025C$117.50C$117.56
+0.05%
C$118.00C$117.56303 shsC$1.26 billion
08/26/2025C$117.51C$117.50
-0.01%
C$117.69C$117.5012,789 shsC$1.26 billion
08/25/2025C$117.55C$117.51
-0.03%
C$118.27C$117.51843 shsC$1.26 billion
08/22/2025C$116.98C$117.55
+0.49%
C$117.55C$116.972,939 shsC$1.26 billion
08/21/2025C$117.05C$116.98
-0.06%
C$117.06C$116.98433 shsC$1.25 billion
08/20/2025C$117.76C$117.05
-0.60%
C$117.75C$117.054,497 shsC$1.25 billion
08/19/2025C$117.60C$117.76
+0.14%
C$117.98C$117.55845 shsC$1.26 billion
08/18/2025C$117.75C$117.60
-0.13%
C$117.75C$117.033,760 shsC$1.26 billion
08/15/2025C$117.75C$117.75C$118.30C$117.752,057 shsC$1.26 billion
08/14/2025C$117.75C$117.75C$118.50C$117.752,616 shsC$1.26 billion
08/13/2025C$118.49C$117.75
-0.62%
C$118.00C$117.751,311 shsC$1.26 billion
08/12/2025C$117.84C$118.49
+0.55%
C$118.49C$117.32379 shsC$1.27 billion
08/11/2025C$117.84C$117.84C$118.00C$117.843,623 shsC$1.26 billion
08/08/2025C$118.00C$117.84
-0.14%
C$118.00C$117.843,623 shsC$1.26 billion
08/07/2025C$118.11C$118.00
-0.09%
C$118.00C$118.001,072 shsC$1.27 billion
08/06/2025C$118.00C$118.11
+0.09%
C$118.77C$118.11255 shsC$1.27 billion
08/05/2025C$118.85C$118.00
-0.72%
C$118.85C$118.00387 shsC$1.27 billion
08/04/2025C$118.85C$118.85C$118.85C$118.001,036 shsC$1.27 billion

This page (TSE:MRC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners