Free Trial

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$116.48 -0.48 (-0.41%)
As of 07/3/2025 03:59 PM Eastern

Morguard Stock Price Performance

The Morguard (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of 0.14%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Morguard traded at C$116.48 with a market cap of C$1.25 billion and volume of 107 shares. Five years ago, the stock traded at C$127.22, representing a 8.44% decrease over that period. At the time, it had a market cap of C$1.43 billion and a volume of 1,000 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+2.68%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+5.57%
5 Year
Performance
-8.44%

MRC Stock Chart for Friday, July, 4, 2025

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$116.96C$116.48
-0.41%
C$116.48C$116.48107 shsC$1.25 billion
07/02/2025C$113.27C$116.96
+3.26%
C$117.55C$114.103,889 shsC$1.25 billion
07/01/2025C$113.27C$113.27C$115.00C$113.272,758 shsC$1.21 billion
06/30/2025C$114.00C$113.27
-0.64%
C$115.00C$113.272,758 shsC$1.21 billion
06/27/2025C$113.92C$114.00
+0.07%
C$114.66C$113.003,507 shsC$1.22 billion
06/26/2025C$113.00C$113.92
+0.81%
C$113.92C$113.033,836 shsC$1.22 billion
06/25/2025C$113.50C$113.00
-0.44%
C$113.49C$113.0011,982 shsC$1.21 billion
06/24/2025C$114.00C$113.50
-0.44%
C$114.20C$113.0017,415 shsC$1.22 billion
06/23/2025C$114.10C$114.00
-0.09%
C$114.00C$114.00152 shsC$1.22 billion
06/20/2025C$113.01C$114.10
+0.96%
C$114.10C$113.50635 shsC$1.22 billion
06/19/2025C$113.00C$113.01
+0.01%
C$113.01C$113.01600 shsC$1.21 billion
06/18/2025C$113.00C$113.00C$113.55C$113.002,055 shsC$1.21 billion
06/17/2025C$113.33C$113.00
-0.29%
C$113.51C$113.002,066 shsC$1.21 billion
06/16/2025C$113.33C$113.33C$114.08C$113.331,164 shsC$1.22 billion
06/13/2025C$113.50C$113.33
-0.15%
C$114.08C$113.331,164 shsC$1.22 billion
06/12/2025C$114.30C$113.50
-0.70%
C$113.50C$113.22399 shsC$1.22 billion
06/11/2025C$114.53C$114.30
-0.20%
C$114.30C$114.30315 shsC$1.23 billion
06/10/2025C$113.50C$114.53
+0.91%
C$115.51C$114.521,952 shsC$1.23 billion
06/09/2025C$112.10C$113.50
+1.25%
C$113.78C$113.004,201 shsC$1.22 billion
06/06/2025C$112.03C$112.10
+0.06%
C$112.80C$112.103,300 shsC$1.20 billion
06/05/2025C$113.44C$112.03
-1.24%
C$113.13C$112.03550 shsC$1.20 billion
06/04/2025C$113.25C$113.44
+0.17%
C$113.44C$112.751,880 shsC$1.22 billion
06/03/2025C$112.45C$113.25
+0.71%
C$113.25C$112.5011,496 shsC$1.21 billion

This page (TSE:MRC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners