Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.41 0.00 (0.00%)
As of 03:59 PM Eastern

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.84%, with a year-to-date return of -43.84%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.41 with a market cap of C$48.50 million and volume of 57,317 shares. Five years ago, the stock traded at C$0.04, representing a 1,071.43% increase over that period. At the time, it had a market cap of C$22.43 million and a volume of 298,000 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-10.87%
3 Month
Performance
+64.00%
Year-To-Date
Performance
-43.84%
1 Year
Performance
-43.84%
5 Year
Performance
+1,071.43%

NEXT Stock Chart for Friday, August, 29, 2025

NextSource Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.43C$0.41
-3.53%
C$0.44C$0.4157,317 shsC$48.50 million
08/27/2025C$0.42C$0.43
+1.19%
C$0.43C$0.419,510 shsC$50.28 million
08/26/2025C$0.40C$0.42
+5.00%
C$0.42C$0.4014,000 shsC$49.69 million
08/25/2025C$0.43C$0.40
-6.98%
C$0.43C$0.3887,728 shsC$47.32 million
08/22/2025C$0.45C$0.43
-3.37%
C$0.46C$0.40356,198 shsC$50.87 million
08/21/2025C$0.42C$0.45
+5.95%
C$0.46C$0.4035,401 shsC$52.64 million
08/20/2025C$0.42C$0.42
+1.20%
C$0.43C$0.3968,740 shsC$49.69 million
08/19/2025C$0.45C$0.42
-7.78%
C$0.45C$0.39120,754 shsC$49.09 million
08/18/2025C$0.49C$0.45
-7.22%
C$0.48C$0.4578,560 shsC$53.23 million
08/15/2025C$0.48C$0.49
+2.11%
C$0.51C$0.4823,316 shsC$57.37 million
08/14/2025C$0.50C$0.48
-4.04%
C$0.54C$0.46223,884 shsC$56.19 million
08/13/2025C$0.45C$0.50
+11.24%
C$0.51C$0.4596,315 shsC$58.56 million
08/12/2025C$0.47C$0.45
-5.32%
C$0.48C$0.4438,328 shsC$52.64 million
08/11/2025C$0.43C$0.47
+9.30%
C$0.48C$0.4080,306 shsC$55.60 million
08/08/2025C$0.44C$0.43
-2.27%
C$0.46C$0.4395,100 shsC$50.87 million
08/07/2025C$0.47C$0.44
-6.38%
C$0.48C$0.44138,876 shsC$52.05 million
08/06/2025C$0.50C$0.47
-6.00%
C$0.50C$0.45149,423 shsC$55.60 million
08/05/2025C$0.42C$0.50
+20.48%
C$0.56C$0.45556,996 shsC$59.15 million
08/04/2025C$0.42C$0.42C$0.42C$0.33155,114 shsC$49.09 million
08/01/2025C$0.34C$0.42
+23.88%
C$0.42C$0.33155,114 shsC$49.09 million
07/31/2025C$0.39C$0.34
-12.99%
C$0.40C$0.33336,328 shsC$39.63 million
07/30/2025C$0.46C$0.39
-16.30%
C$0.47C$0.39248,054 shsC$45.55 million
07/29/2025C$0.55C$0.46
-16.36%
C$0.56C$0.46222,712 shsC$54.42 million
07/28/2025C$0.47C$0.55
+17.02%
C$0.58C$0.48332,167 shsC$65.06 million

This page (TSE:NEXT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners