Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.17 -0.01 (-2.86%)
As of 05/23/2025 03:58 PM Eastern

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.68%, with a year-to-date return of -76.71%. In the past month, the stock has decreased 41.38%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.17 with a market cap of C$20.11 million and volume of 209,030 shares. Five years ago, the stock traded at C$0.04, representing a 325.00% increase over that period. At the time, it had a market cap of C$24.14 million and a volume of 58,188 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-41.38%
3 Month
Performance
-64.58%
Year-To-Date
Performance
-76.71%
1 Year
Performance
-80.68%
5 Year
Performance
+325.00%

NEXT Stock Chart for Saturday, May, 24, 2025

NextSource Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17209,030 shsC$20.11 million
05/22/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1774,000 shsC$20.70 million
05/21/2025C$0.17C$0.17
-2.94%
C$0.18C$0.15274,738 shsC$19.52 million
05/20/2025C$0.18C$0.17
-5.56%
C$0.18C$0.16238,497 shsC$20.11 million
05/19/2025C$0.18C$0.18C$0.20C$0.18405,640 shsC$21.29 million
05/16/2025C$0.20C$0.18
-10.00%
C$0.20C$0.18405,640 shsC$21.29 million
05/15/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20420,905 shsC$23.66 million
05/14/2025C$0.21C$0.21
-2.38%
C$0.22C$0.21140,635 shsC$24.25 million
05/13/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21114,350 shsC$24.84 million
05/12/2025C$0.22C$0.22
-2.27%
C$0.24C$0.22159,344 shsC$25.43 million
05/09/2025C$0.22C$0.22C$0.23C$0.2256,570 shsC$26.03 million
05/08/2025C$0.21C$0.22
+7.32%
C$0.22C$0.21175,346 shsC$26.03 million
05/07/2025C$0.22C$0.21
-6.82%
C$0.23C$0.21148,891 shsC$24.25 million
05/06/2025C$0.23C$0.22
-2.22%
C$0.25C$0.22258,892 shsC$26.03 million
05/05/2025C$0.28C$0.23
-19.64%
C$0.28C$0.22903,976 shsC$26.62 million
05/02/2025C$0.26C$0.28
+9.80%
C$0.29C$0.26164,054 shsC$33.12 million
05/01/2025C$0.26C$0.26C$0.26C$0.2635,000 shsC$30.17 million
04/30/2025C$0.28C$0.26
-7.27%
C$0.27C$0.25362,325 shsC$30.17 million
04/29/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2813,598 shsC$32.53 million
04/28/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2880,830 shsC$33.72 million
04/25/2025C$0.29C$0.28
-3.45%
C$0.30C$0.27120,004 shsC$33.12 million
04/24/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29102,200 shsC$34.31 million
04/23/2025C$0.30C$0.30C$0.30C$0.3066,984 shsC$34.90 million

This page (TSE:NEXT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners