NextSource Materials (NEXT) Stock Chart & Stock Price History C$0.28 +0.03 (+9.80%) As of 05/2/2025 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock NextSource Materials Stock Price Performance 5 Day Performance-1.75%1 Month Performance-25.33%3 Month Performance-61.11%6 Month Performance-53.33%Year-To-Date Performance-61.64%1 Year Performance-56.25% Receive NEXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address NEXT Stock Chart for Saturday, May, 3, 2025 NEXT Chart by TradingView NextSource Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.26C$0.28+9.80%C$0.29C$0.26164,054 shsC$33.12 million05/01/2025C$0.26C$0.26C$0.26C$0.2635,000 shsC$30.17 million04/30/2025C$0.28C$0.26-7.27%C$0.27C$0.25362,325 shsC$30.17 million04/29/2025C$0.29C$0.28-3.51%C$0.29C$0.2813,598 shsC$32.53 million04/28/2025C$0.28C$0.29+1.79%C$0.29C$0.2880,830 shsC$33.72 million04/25/2025C$0.29C$0.28-3.45%C$0.30C$0.27120,004 shsC$33.12 million04/24/2025C$0.30C$0.29-1.69%C$0.30C$0.29102,200 shsC$34.31 million04/23/2025C$0.30C$0.30C$0.30C$0.3066,984 shsC$34.90 million04/22/2025C$0.28C$0.30+7.27%C$0.31C$0.3087,205 shsC$34.90 million04/21/2025C$0.30C$0.28-6.78%C$0.30C$0.2831,762 shsC$32.53 million Get the Latest News and Ratings for NEXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.30C$0.30C$0.30C$0.2914,000 shsC$34.90 million04/17/2025C$0.30C$0.30C$0.30C$0.2914,000 shsC$34.90 million04/16/2025C$0.30C$0.30C$0.30C$0.28219,457 shsC$34.90 million04/15/2025C$0.30C$0.30C$0.30C$0.29132,500 shsC$34.90 million04/14/2025C$0.30C$0.30C$0.34C$0.29302,812 shsC$34.90 million04/11/2025C$0.32C$0.30-6.35%C$0.40C$0.30465,071 shsC$34.90 million04/10/2025C$0.27C$0.32+16.67%C$0.32C$0.28424,005 shsC$37.26 million04/09/2025C$0.30C$0.27-8.47%C$0.32C$0.25197,755 shsC$31.94 million04/09/2025C$0.30C$0.27-8.47%C$0.32C$0.25197,755 shsC$31.94 million04/08/2025C$0.32C$0.30-7.81%C$0.34C$0.30246,801 shsC$34.90 million04/08/2025C$0.32C$0.30-7.81%C$0.34C$0.30246,801 shsC$34.90 million04/07/2025C$0.32C$0.32+1.59%C$0.32C$0.27299,938 shsC$37.86 million04/04/2025C$0.38C$0.32-16.00%C$0.36C$0.30280,107 shsC$37.26 million04/03/2025C$0.38C$0.38-1.32%C$0.39C$0.37309,930 shsC$44.36 million04/02/2025C$0.40C$0.38-3.80%C$0.39C$0.3892,572 shsC$44.95 million Related Companies HOU Stock Price Chart SRE Stock Price Chart NRN Stock Price Chart POR Stock Price Chart TRP Stock Price Chart PPL Stock Price Chart EMA Stock Price Chart BIPC Stock Price Chart BEPC Stock Price Chart AQN Stock Price Chart Receive NEXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NEXT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextSource Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextSource Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEXT Stock Free NEXT Stock Alerts