Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.43 -0.01 (-2.27%)
As of 08/8/2025 03:59 PM Eastern

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.87%, with a year-to-date return of -41.10%. In the past month, the stock has increased 79.17%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.43 with a market cap of C$50.87 million and volume of 95,100 shares. Five years ago, the stock traded at C$0.04, representing a 1,128.57% increase over that period. At the time, it had a market cap of C$22.43 million and a volume of 711,000 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+79.17%
3 Month
Performance
+95.45%
Year-To-Date
Performance
-41.10%
1 Year
Performance
-44.87%
5 Year
Performance
+1,128.57%

NEXT Stock Chart for Saturday, August, 9, 2025

NextSource Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.44C$0.43
-2.27%
C$0.46C$0.4395,100 shsC$50.87 million
08/07/2025C$0.47C$0.44
-6.38%
C$0.48C$0.44138,876 shsC$52.05 million
08/06/2025C$0.50C$0.47
-6.00%
C$0.50C$0.45149,423 shsC$55.60 million
08/05/2025C$0.42C$0.50
+20.48%
C$0.56C$0.45556,996 shsC$59.15 million
08/04/2025C$0.42C$0.42C$0.42C$0.33155,114 shsC$49.09 million
08/01/2025C$0.34C$0.42
+23.88%
C$0.42C$0.33155,114 shsC$49.09 million
07/31/2025C$0.39C$0.34
-12.99%
C$0.40C$0.33336,328 shsC$39.63 million
07/30/2025C$0.46C$0.39
-16.30%
C$0.47C$0.39248,054 shsC$45.55 million
07/29/2025C$0.55C$0.46
-16.36%
C$0.56C$0.46222,712 shsC$54.42 million
07/28/2025C$0.47C$0.55
+17.02%
C$0.58C$0.48332,167 shsC$65.06 million
07/25/2025C$0.50C$0.47
-6.00%
C$0.55C$0.45199,361 shsC$55.60 million
07/24/2025C$0.39C$0.50
+28.21%
C$0.53C$0.40638,415 shsC$59.15 million
07/23/2025C$0.37C$0.39
+6.85%
C$0.39C$0.34219,828 shsC$46.14 million
07/22/2025C$0.33C$0.37
+10.61%
C$0.37C$0.33198,462 shsC$43.18 million
07/21/2025C$0.33C$0.33
+1.54%
C$0.35C$0.29216,274 shsC$39.04 million
07/18/2025C$0.30C$0.33
+10.17%
C$0.35C$0.26601,189 shsC$38.45 million
07/17/2025C$0.25C$0.30
+18.00%
C$0.31C$0.26437,011 shsC$34.90 million
07/16/2025C$0.25C$0.25C$0.27C$0.2548,625 shsC$29.57 million
07/15/2025C$0.24C$0.25
+4.17%
C$0.26C$0.24146,744 shsC$29.57 million
07/14/2025C$0.24C$0.24C$0.25C$0.2435,147 shsC$28.39 million
07/11/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2424,598 shsC$28.39 million
07/10/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2474,505 shsC$27.80 million
07/09/2025C$0.24C$0.24C$0.26C$0.24157,281 shsC$28.39 million
07/08/2025C$0.24C$0.24C$0.25C$0.2410,070 shsC$28.39 million

This page (TSE:NEXT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners