Free Trial

New Gold (NGD) Stock Chart & Stock Price History

New Gold logo
C$6.69 +0.08 (+1.21%)
As of 04:00 PM Eastern

New Gold Stock Price Performance

The New Gold (NGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.90%, with a year-to-date return of 86.35%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, New Gold traded at C$6.61 with a market cap of C$3.64 billion and volume of 1.24 million shares. Five years ago, the stock traded at C$2.15, representing a 211.16% increase over that period. At the time, it had a market cap of C$1.47 billion and a volume of 1.57 million shares.

Receive NGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.78%
1 Month
Performance
+2.76%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+86.35%
1 Year
Performance
+129.90%
5 Year
Performance
+211.16%

NGD Stock Chart for Friday, August, 8, 2025

New Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$6.61C$6.69
+1.21%
C$6.75C$6.601.26 million shsC$3.68 billion
08/07/2025C$6.56C$6.61
+0.76%
C$6.75C$6.561.24 million shsC$3.64 billion
08/06/2025C$6.29C$6.56
+4.29%
C$6.56C$6.261.48 million shsC$3.61 billion
08/05/2025C$5.88C$6.29
+6.97%
C$6.32C$6.041.61 million shsC$3.46 billion
08/04/2025C$5.88C$5.88C$6.01C$5.831.12 million shsC$3.24 billion
08/01/2025C$5.80C$5.88
+1.38%
C$6.01C$5.831.12 million shsC$3.24 billion
07/31/2025C$5.78C$5.80
+0.35%
C$5.91C$5.721.56 million shsC$3.19 billion
07/30/2025C$5.94C$5.78
-2.69%
C$5.90C$5.761.17 million shsC$3.18 billion
07/29/2025C$5.69C$5.94
+4.39%
C$5.98C$5.681.60 million shsC$3.27 billion
07/28/2025C$6.05C$5.69
-5.95%
C$5.97C$5.523.67 million shsC$3.13 billion
07/25/2025C$6.05C$6.05C$6.09C$5.941.65 million shsC$3.33 billion
07/24/2025C$6.11C$6.05
-0.98%
C$6.10C$5.951.32 million shsC$3.33 billion
07/23/2025C$6.20C$6.11
-1.45%
C$6.17C$6.021.35 million shsC$3.36 billion
07/22/2025C$6.15C$6.20
+0.81%
C$6.27C$6.161.78 million shsC$3.41 billion
07/21/2025C$5.91C$6.15
+4.06%
C$6.30C$6.012.21 million shsC$3.38 billion
07/18/2025C$5.97C$5.91
-1.01%
C$6.04C$5.851.15 million shsC$3.25 billion
07/17/2025C$6.08C$5.97
-1.81%
C$6.03C$5.921.16 million shsC$3.28 billion
07/16/2025C$6.21C$6.08
-2.09%
C$6.25C$6.021.26 million shsC$3.35 billion
07/15/2025C$6.32C$6.21
-1.74%
C$6.32C$6.122.07 million shsC$3.42 billion
07/14/2025C$6.42C$6.32
-1.56%
C$6.52C$6.301.88 million shsC$3.48 billion
07/11/2025C$6.42C$6.42C$6.57C$6.411.24 million shsC$3.53 billion
07/10/2025C$6.51C$6.42
-1.38%
C$6.60C$6.361.22 million shsC$3.53 billion
07/09/2025C$6.51C$6.51C$6.58C$6.46987,727 shsC$3.58 billion
07/08/2025C$6.88C$6.51
-5.38%
C$6.86C$6.402.16 million shsC$3.58 billion
07/07/2025C$6.72C$6.88
+2.38%
C$6.89C$6.60982,408 shsC$3.79 billion

This page (TSE:NGD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners