Free Trial

New Gold (NGD) Stock Chart & Stock Price History

New Gold logo
C$7.83 -0.03 (-0.38%)
As of 08/28/2025 04:00 PM Eastern

New Gold Stock Price Performance

The New Gold (NGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.66%, with a year-to-date return of 118.11%. In the past month, the stock has increased 31.82%, reflecting recent market activity.

As of the latest close, New Gold traded at C$7.83 with a market cap of C$4.31 billion and volume of 1.17 million shares. Five years ago, the stock traded at C$2.11, representing a 271.09% increase over that period. At the time, it had a market cap of C$1.47 billion and a volume of 1.51 million shares.

Receive NGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+31.82%
3 Month
Performance
+29.21%
Year-To-Date
Performance
+118.11%
1 Year
Performance
+131.66%
5 Year
Performance
+271.09%

NGD Stock Chart for Friday, August, 29, 2025

New Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$7.86C$7.83
-0.38%
C$7.90C$7.801.17 million shsC$4.31 billion
08/27/2025C$7.88C$7.86
-0.25%
C$7.89C$7.732.21 million shsC$4.32 billion
08/26/2025C$7.68C$7.88
+2.60%
C$7.91C$7.691.32 million shsC$4.34 billion
08/25/2025C$7.67C$7.68
+0.13%
C$7.74C$7.611.30 million shsC$4.23 billion
08/22/2025C$7.59C$7.67
+1.05%
C$7.76C$7.461.04 million shsC$4.22 billion
08/21/2025C$7.32C$7.59
+3.69%
C$7.59C$7.311.43 million shsC$4.18 billion
08/20/2025C$7.11C$7.32
+2.95%
C$7.38C$7.191.22 million shsC$4.03 billion
08/19/2025C$7.20C$7.11
-1.25%
C$7.25C$7.071.19 million shsC$3.91 billion
08/18/2025C$7.23C$7.20
-0.41%
C$7.26C$7.071.24 million shsC$3.96 billion
08/15/2025C$7.08C$7.23
+2.12%
C$7.35C$6.981.38 million shsC$3.98 billion
08/14/2025C$6.93C$7.08
+2.16%
C$7.14C$6.901.63 million shsC$3.90 billion
08/13/2025C$6.84C$6.93
+1.32%
C$7.05C$6.871.53 million shsC$3.81 billion
08/12/2025C$6.72C$6.84
+1.79%
C$6.85C$6.652.29 million shsC$3.76 billion
08/11/2025C$6.69C$6.72
+0.45%
C$6.78C$6.502.15 million shsC$3.70 billion
08/08/2025C$6.61C$6.69
+1.21%
C$6.75C$6.601.26 million shsC$3.68 billion
08/07/2025C$6.56C$6.61
+0.76%
C$6.75C$6.561.24 million shsC$3.64 billion
08/06/2025C$6.29C$6.56
+4.29%
C$6.56C$6.261.48 million shsC$3.61 billion
08/05/2025C$5.88C$6.29
+6.97%
C$6.32C$6.041.61 million shsC$3.46 billion
08/04/2025C$5.88C$5.88C$6.01C$5.831.12 million shsC$3.24 billion
08/01/2025C$5.80C$5.88
+1.38%
C$6.01C$5.831.12 million shsC$3.24 billion
07/31/2025C$5.78C$5.80
+0.35%
C$5.91C$5.721.56 million shsC$3.19 billion
07/30/2025C$5.94C$5.78
-2.69%
C$5.90C$5.761.17 million shsC$3.18 billion
07/29/2025C$5.69C$5.94
+4.39%
C$5.98C$5.681.60 million shsC$3.27 billion
07/28/2025C$6.05C$5.69
-5.95%
C$5.97C$5.523.67 million shsC$3.13 billion

This page (TSE:NGD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners