Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free NGT Stock Alerts

Newmont (NGT) Stock Chart & Stock Price History

Newmont logo
C$109.71 -0.40 (-0.36%)
As of 09/12/2025 04:00 PM Eastern
Compare

Newmont Stock Price Performance

The Newmont (NGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.29%, with a year-to-date return of 104.99%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Newmont traded at C$109.71 with a market cap of C$120.51 billion and volume of 247,984 shares. Five years ago, the stock traded at C$87.57, representing a 25.28% increase over that period. At the time, it had a market cap of C$74.97 billion and a volume of 44,791 shares.

Receive NGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+16.24%
3 Month
Performance
+39.53%
Year-To-Date
Performance
+104.99%
1 Year
Performance
+50.29%
5 Year
Performance
+25.28%

NGT Stock Chart for Saturday, September, 13, 2025

NGT Chart by TradingView

Newmont Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$110.11C$109.71
-0.36%		C$110.86C$109.06247,984 shsC$120.51 billion
09/11/2025C$108.80C$110.11
+1.20%		C$110.40C$107.38360,019 shsC$120.95 billion
09/10/2025C$105.25C$108.80
+3.37%		C$109.20C$106.88246,296 shsC$119.51 billion
09/09/2025C$104.60C$105.25
+0.62%		C$105.78C$104.31200,192 shsC$115.61 billion
09/08/2025C$105.51C$104.60
-0.86%		C$106.28C$103.96209,569 shsC$114.90 billion
09/05/2025C$103.56C$105.51
+1.88%		C$106.88C$104.50231,536 shsC$115.90 billion
09/04/2025C$104.04C$103.56
-0.46%		C$103.92C$101.48168,304 shsC$113.76 billion
09/03/2025C$104.59C$104.04
-0.53%		C$105.51C$103.83298,505 shsC$114.28 billion
09/02/2025C$102.19C$104.59
+2.35%		C$105.39C$101.72358,810 shsC$114.89 billion
09/01/2025C$102.19C$102.19C$102.32C$100.27197,364 shsC$112.25 billion
08/29/2025C$100.40C$102.19
+1.78%		C$102.32C$100.27197,364 shsC$81.29 billion
08/28/2025C$99.81C$100.40
+0.59%		C$100.74C$99.55181,424 shsC$79.86 billion
08/27/2025C$100.27C$99.81
-0.46%		C$100.05C$99.04168,522 shsC$79.39 billion
08/26/2025C$98.61C$100.27
+1.68%		C$100.61C$98.07181,870 shsC$79.76 billion
08/25/2025C$97.79C$98.61
+0.84%		C$99.15C$97.89254,470 shsC$78.44 billion
08/22/2025C$97.43C$97.79
+0.37%		C$98.36C$96.16224,212 shsC$77.79 billion
08/21/2025C$95.70C$97.43
+1.81%		C$98.23C$95.50290,251 shsC$77.50 billion
08/20/2025C$93.46C$95.70
+2.40%		C$95.74C$93.87192,632 shsC$76.12 billion
08/19/2025C$95.27C$93.46
-1.90%		C$95.53C$93.18267,829 shsC$74.34 billion
08/18/2025C$95.76C$95.27
-0.51%		C$96.10C$95.02189,126 shsC$75.78 billion
08/15/2025C$94.52C$95.76
+1.31%		C$96.01C$93.77216,977 shsC$76.17 billion
08/14/2025C$94.38C$94.52
+0.15%		C$95.07C$93.82164,652 shsC$75.19 billion
08/13/2025C$94.96C$94.38
-0.61%		C$96.09C$94.11206,910 shsC$75.07 billion
08/12/2025C$94.93C$94.96
+0.03%		C$95.68C$94.10232,331 shsC$75.54 billion
Related Companies

This page (TSE:NGT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel