Free Trial

Canadian Large Cap Leaders Spli (NPS) Stock Chart & Stock Price History

Canadian Large Cap Leaders Spli logo
C$11.21 -0.14 (-1.23%)
As of 05/1/2025 01:40 PM Eastern

Canadian Large Cap Leaders Spli Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.23%
3 Month
Performance
-17.27%
6 Month
Performance
-15.71%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-10.75%
Receive NPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter.

NPS Stock Chart for Saturday, May, 3, 2025

Canadian Large Cap Leaders Spli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$11.21C$11.21C$11.21C$11.21522 shsC$267.40 million
05/01/2025C$11.35C$11.21
-1.23%
C$11.21C$11.21522 shsC$267.40 million
04/30/2025C$11.20C$11.35
+1.34%
C$11.35C$11.302,000 shsC$270.74 million
04/29/2025C$11.20C$11.20C$11.20C$10.153,920 shsC$267.17 million
04/28/2025C$11.20C$11.20C$11.20C$10.153,920 shsC$267.17 million
04/25/2025C$11.07C$11.20
+1.17%
C$11.20C$10.153,920 shsC$267.17 million
04/24/2025C$10.99C$11.07
+0.73%
C$11.25C$11.001,612 shsC$264.06 million
04/23/2025C$10.95C$10.99
+0.37%
C$10.99C$10.951,610 shsC$262.16 million
04/22/2025C$11.45C$10.95
-4.37%
C$10.95C$10.953,284 shsC$261.20 million
04/18/2025C$11.45C$11.45C$11.50C$11.45542 shsC$273.13 million
04/17/2025C$11.45C$11.45C$11.50C$11.45542 shsC$273.13 million
04/16/2025C$11.45C$11.45C$11.50C$11.45542 shsC$273.13 million
04/15/2025C$11.08C$11.45
+3.34%
C$11.50C$11.45542 shsC$273.13 million
04/11/2025C$11.08C$11.08C$11.08C$11.082,427 shsC$264.30 million
04/10/2025C$11.08C$11.08C$11.08C$11.082,427 shsC$264.30 million
04/09/2025C$10.45C$11.08
+6.03%
C$11.08C$11.082,427 shsC$264.30 million
04/09/2025C$10.45C$11.08
+6.03%
C$11.08C$11.082,427 shsC$264.30 million
04/08/2025C$10.40C$10.45
+0.48%
C$10.60C$10.452,075 shsC$249.27 million
04/08/2025C$10.40C$10.45
+0.48%
C$10.60C$10.452,075 shsC$249.27 million
04/07/2025C$11.08C$10.40
-6.14%
C$10.69C$10.405,470 shsC$248.08 million
04/04/2025C$11.35C$11.08
-2.38%
C$11.08C$11.081,115 shsC$264.30 million
04/03/2025C$11.50C$11.35
-1.30%
C$11.76C$11.10930 shsC$270.74 million
04/02/2025C$11.50C$11.50C$11.50C$11.50245 shsC$274.32 million

This page (TSE:NPS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners